Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

168.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 232.40p
  • 52 Week Low: 164.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,165,683
  • Market Cap: £1,197.40m
  • RiskGrade: 146
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 167.50p 62 £104 Sell AT
21-Nov-2024 16:29 167.60p 140 £235 Sell AT
21-Nov-2024 16:29 167.60p 696 £1,166 Sell AT
21-Nov-2024 16:29 167.60p 543 £910 Sell AT
21-Nov-2024 16:29 167.60p 384 £644 Sell AT
21-Nov-2024 16:29 167.60p 139 £233 Sell AT
21-Nov-2024 16:29 167.50p 38 £64 Sell AT
21-Nov-2024 16:29 167.90p 200 £336 Buy O
21-Nov-2024 16:26 167.80p 91 £153 Buy O
21-Nov-2024 16:26 167.60p 142 £238 Sell AT
21-Nov-2024 16:26 167.60p 148 £248 Sell AT
21-Nov-2024 16:26 167.60p 11 £18 Sell AT
21-Nov-2024 16:26 167.60p 610 £1,022 Sell AT
21-Nov-2024 16:25 167.90p 135 £227 Sell AT
21-Nov-2024 16:25 167.90p 148 £248 Sell AT
21-Nov-2024 16:25 167.90p 38 £64 Sell AT
21-Nov-2024 16:25 167.90p 268 £450 Sell AT
21-Nov-2024 16:25 167.90p 142 £238 Sell AT
21-Nov-2024 16:25 167.80p 126 £211 Sell AT
21-Nov-2024 16:25 167.80p 654 £1,097 Sell AT
21-Nov-2024 16:25 167.80p 35 £59 Sell AT
21-Nov-2024 16:25 167.70p 147 £246 Sell AT
21-Nov-2024 16:25 167.80p 130 £218 Sell AT
21-Nov-2024 16:25 168.00p 640 £1,075 Unknown AT
21-Nov-2024 16:25 168.00p 655 £1,100 Unknown AT
21-Nov-2024 16:25 168.00p 30 £50 Unknown AT
21-Nov-2024 16:25 168.00p 144 £242 Unknown AT
21-Nov-2024 16:25 168.00p 566 £951 Unknown AT
21-Nov-2024 16:25 168.10p 558 £938 Buy AT
21-Nov-2024 16:25 167.80p 73 £122 Sell AT
21-Nov-2024 16:25 167.80p 1,705 £2,861 Sell AT
21-Nov-2024 16:25 167.80p 656 £1,101 Sell AT
21-Nov-2024 16:20 167.40p 147 £246 Sell AT
21-Nov-2024 16:20 167.40p 558 £934 Sell AT
21-Nov-2024 16:20 167.40p 139 £233 Sell AT
21-Nov-2024 16:20 167.50p 44 £74 Buy AT
21-Nov-2024 16:20 167.40p 559 £936 Sell AT
21-Nov-2024 16:20 167.40p 149 £249 Sell AT
21-Nov-2024 16:20 167.40p 44 £74 Sell AT
21-Nov-2024 16:20 167.40p 44 £74 Sell AT
21-Nov-2024 16:20 167.50p 471 £789 Buy AT
21-Nov-2024 16:20 167.50p 44 £74 Buy AT
21-Nov-2024 16:20 167.50p 44 £74 Buy AT
21-Nov-2024 16:20 167.50p 515 £863 Buy AT
21-Nov-2024 16:20 167.40p 123 £206 Sell AT
21-Nov-2024 16:20 167.50p 673 £1,127 Sell AT
21-Nov-2024 16:20 167.70p 998 £1,674 Buy AT
21-Nov-2024 16:20 167.70p 2 £3 Buy O
21-Nov-2024 16:16 167.50p 141 £236 Buy AT
21-Nov-2024 16:16 167.50p 125 £209 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashmore Group Market Data

Currency UK Pounds
Share Price 168.00p
Change Today 2.00p
% Change 1.20 %
52 Week High 232.40p
52 Week Low 164.10p
Volume 1,165,683
Shares Issued 712.74m
Market Cap £1,197.40m
Beta 1.14
RiskGrade 146

Ashmore Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.03% below the market average8.03% below the market average8.03% below the market average8.03% below the market average8.03% below the market average
59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average
Price Trend
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average
Income
92.96% above the market average92.96% above the market average92.96% above the market average92.96% above the market average92.96% above the market average
87.69% above the sector average87.69% above the sector average87.69% above the sector average87.69% above the sector average87.69% above the sector average
Growth
80.09% below the market average80.09% below the market average80.09% below the market average80.09% below the market average80.09% below the market average
68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 4
Sell 3
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashmore Group Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Nov-24 29-Feb-24
Paid 06-Dec-24 02-Apr-24
Amount 12.10p 4.80p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 62 @ 167.50p
16:29 38 @ 167.50p
16:29 139 @ 167.60p
16:29 384 @ 167.60p
16:29 543 @ 167.60p

Ashmore Group Key Personnel

CEO Mark Langhorn Coombs

Top of Page