Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 167.50p | 62 | £104 | Sell | AT |
21-Nov-2024 16:29 | 167.50p | 38 | £64 | Sell | AT |
21-Nov-2024 16:29 | 167.60p | 139 | £233 | Sell | AT |
21-Nov-2024 16:29 | 167.60p | 384 | £644 | Sell | AT |
21-Nov-2024 16:29 | 167.60p | 543 | £910 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:15 | 167.20p | 100,000 | £167,200 | Unknown | O |
21-Nov-2024 09:52 | 166.25p | 30,000 | £49,875 | Unknown | O |
21-Nov-2024 16:15 | 167.00p | 23,602 | £39,415 | Unknown | AT |
21-Nov-2024 16:15 | 167.00p | 20,750 | £34,652 | Sell | AT |
21-Nov-2024 11:31 | 166.52p | 9,000 | £14,986 | Sell | O |
You are here: research