Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,710.00p
   
  • Change Today:
      79.00p
  • 52 Week High: 3,967.00p
  • 52 Week Low: 2,903.00p
  • Currency: UK Pounds
  • Shares Issued: 919.72m
  • Volume: 1,544,072
  • Market Cap: £34,122m
  • RiskGrade: 148
  • Beta: 1.11

Largest Trades

Time Price Volume Value Buy/Sell Type
10:17 3,652.00p 309,824 £11,314,773 Sell O
10:17 3,652.00p 309,824 £11,314,773 Sell O
08:00 3,652.00p 27,611 £1,008,354 Sell UT
15:44 3,715.50p 16,574 £615,807 Buy O
15:44 3,715.50p 14,245 £529,273 Buy O
16:18 3,718.75p 9,142 £339,968 Sell O
16:35 3,710.00p 8,053 £298,766 Unknown O
15:07 3,684.00p 4,500 £165,780 Sell O
15:37 3,706.00p 4,079 £151,168 Buy O
12:05 3,690.00p 2,766 £102,065 Sell O
12:05 3,690.00p 2,766 £102,065 Sell O
12:05 3,690.00p 2,373 £87,564 Sell O
12:05 3,690.00p 2,373 £87,564 Sell O
15:36 3,701.00p 2,203 £81,533 Unknown O
13:54 3,683.19p 2,200 £81,030 Sell O
12:56 3,683.57p 1,806 £66,525 Sell O
08:00 3,652.00p 1,807 £65,992 Unknown
08:57 3,670.00p 1,721 £63,161 Sell AT
09:46 3,679.19p 1,591 £58,536 Buy O
09:25 3,666.26p 1,591 £58,330 Buy O
09:49 3,679.26p 1,500 £55,189 Buy O
08:00 3,652.00p 1,442 £52,662 Unknown
09:00 3,674.47p 1,340 £49,238 Buy O
11:36 3,692.49p 1,307 £48,261 Sell O
08:59 3,676.00p 1,275 £46,869 Unknown O
08:00 3,652.00p 1,245 £45,467 Unknown
08:00 3,652.00p 1,161 £42,400 Unknown
08:57 3,670.00p 1,074 £39,416 Sell AT
12:05 3,690.00p 1,031 £38,044 Sell O
12:05 3,690.00p 1,031 £38,044 Sell O
08:00 3,652.00p 987 £36,045 Unknown
11:20 3,693.37p 975 £36,010 Sell O
08:42 3,662.61p 955 £34,978 Sell O
10:59 3,687.69p 893 £32,931 Sell O
08:34 3,667.47p 846 £31,027 Buy O
08:58 3,675.21p 844 £31,019 Buy O
14:24 3,689.47p 840 £30,992 Sell O
08:13 3,663.21p 846 £30,991 Sell O
08:56 3,670.21p 844 £30,976 Buy O
13:10 3,686.47p 840 £30,966 Sell O
10:05 3,687.00p 831 £30,639 Buy AT
14:13 3,685.49p 824 £30,368 Sell O
08:52 3,668.02p 817 £29,968 Buy O
13:10 3,686.00p 800 £29,488 Unknown O
13:10 3,685.02p 800 £29,480 Sell O
14:28 3,688.27p 795 £29,322 Sell O
11:01 3,692.21p 750 £27,692 Sell O
14:20 3,683.00p 750 £27,622 Unknown O
14:20 3,683.00p 750 £27,622 Unknown O
10:05 3,684.00p 735 £27,077 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,710.00p
Change Today 79.00p
% Change 2.18 %
52 Week High 3,967.00p
52 Week Low 2,903.00p
Volume 1,544,072
Shares Issued 919.72m
Market Cap £34,122m
Beta 1.11
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.55% below the market average91.55% below the market average91.55% below the market average91.55% below the market average91.55% below the market average
91.01% below the sector average91.01% below the sector average91.01% below the sector average91.01% below the sector average91.01% below the sector average
Price Trend
59.16% above the market average59.16% above the market average59.16% above the market average59.16% above the market average59.16% above the market average
38.00% above the sector average38.00% above the sector average38.00% above the sector average38.00% above the sector average38.00% above the sector average
Income
69.65% below the market average69.65% below the market average69.65% below the market average69.65% below the market average69.65% below the market average
83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 2
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 09-Jan-25 20-Jun-24
Paid 07-Feb-25 19-Jul-24
Amount 19.25¢ 40.50¢

Trades for 21-Nov-2024

Time Volume / Share Price
15:38 5 @ 3,705.00p
15:44 0 @ 3,714.00p
15:22 1 @ 3,695.00p
15:15 1 @ 3,696.00p
16:35 8,053 @ 3,710.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page