Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,928.00p
   
  • Change Today:
    -76.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 918.75m
  • Volume: 1,012,345
  • Market Cap: £36,088m
  • RiskGrade: 148
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 3,928.00p 358,145 £14,067,935 Sell PC
01-Aug-2025 16:46 3,941.28p 121,504 £4,788,807 Buy O
01-Aug-2025 13:01 3,955.00p 38,262 £1,513,262 Buy O
01-Aug-2025 13:07 3,955.00p 38,262 £1,513,262 Buy O
01-Aug-2025 16:35 3,928.00p 38,236 £1,501,910 Unknown
01-Aug-2025 16:11 3,939.00p 32,378 £1,275,369 Buy O
01-Aug-2025 16:35 3,928.00p 15,879 £623,727 Unknown
01-Aug-2025 16:35 3,928.00p 14,953 £587,354 Unknown
01-Aug-2025 16:35 3,928.00p 11,974 £470,339 Unknown
01-Aug-2025 16:35 3,928.00p 11,617 £456,316 Unknown
01-Aug-2025 12:23 3,953.00p 10,652 £421,074 Sell AT
01-Aug-2025 08:00 3,955.00p 10,498 £415,196 Sell UT
01-Aug-2025 16:35 3,928.00p 9,892 £388,558 Unknown
01-Aug-2025 16:35 3,928.00p 8,827 £346,724 Unknown
01-Aug-2025 16:35 3,928.00p 8,564 £336,394 Unknown
01-Aug-2025 16:35 3,928.00p 8,536 £335,294 Unknown
01-Aug-2025 16:35 3,928.00p 8,460 £332,309 Unknown
01-Aug-2025 16:35 3,928.00p 8,190 £321,703 Unknown
01-Aug-2025 16:35 3,928.00p 7,612 £298,999 Unknown
01-Aug-2025 16:26 3,930.11p 6,996 £274,951 Buy O
01-Aug-2025 16:35 3,928.00p 6,058 £237,958 Unknown
01-Aug-2025 16:35 3,928.00p 5,405 £212,308 Unknown
01-Aug-2025 16:35 3,928.00p 4,877 £191,569 Unknown
01-Aug-2025 16:35 3,928.00p 4,808 £188,858 Unknown
01-Aug-2025 16:35 3,928.00p 4,791 £188,190 Unknown
01-Aug-2025 16:35 3,928.00p 4,671 £183,477 Unknown
01-Aug-2025 16:35 3,928.00p 4,377 £171,929 Unknown
01-Aug-2025 16:06 3,937.00p 4,159 £163,740 Unknown O
01-Aug-2025 16:35 3,928.00p 4,164 £163,562 Unknown
01-Aug-2025 16:35 3,928.00p 3,867 £151,896 Unknown
01-Aug-2025 16:35 3,928.00p 3,796 £149,107 Unknown
01-Aug-2025 16:35 3,928.00p 3,775 £148,282 Unknown
01-Aug-2025 16:44 3,927.78p 3,725 £146,310 Buy O
01-Aug-2025 16:35 3,928.00p 3,683 £144,668 Unknown
01-Aug-2025 16:35 3,928.00p 3,647 £143,254 Unknown
01-Aug-2025 12:20 3,952.94p 3,563 £140,843 Buy O
01-Aug-2025 16:35 3,928.00p 3,502 £137,559 Unknown
01-Aug-2025 16:35 3,928.00p 3,321 £130,449 Unknown
01-Aug-2025 16:35 3,928.00p 3,114 £122,318 Unknown
01-Aug-2025 16:35 3,928.00p 3,072 £120,668 Unknown
01-Aug-2025 16:35 3,928.00p 3,026 £118,861 Unknown
01-Aug-2025 16:35 3,928.00p 3,023 £118,743 Unknown
01-Aug-2025 16:35 3,928.00p 2,887 £113,401 Unknown
01-Aug-2025 16:35 3,928.00p 2,846 £111,791 Unknown
01-Aug-2025 16:35 3,928.00p 2,728 £107,156 Unknown
01-Aug-2025 16:35 3,928.00p 2,628 £103,228 Unknown
01-Aug-2025 16:35 3,928.00p 2,592 £101,814 Unknown
01-Aug-2025 16:35 3,928.00p 2,561 £100,596 Unknown
01-Aug-2025 16:35 3,928.00p 2,547 £100,046 Unknown
01-Aug-2025 10:59 3,965.00p 2,500 £99,125 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,928.00p
Change Today -76.00p
% Change -1.90 %
52 Week High 4,088.00
52 Week Low 3,091.00
Volume 1,012,345
Shares Issued 918.75m
Market Cap £36,088m
Beta 0.01
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.52% below the market average90.52% below the market average90.52% below the market average90.52% below the market average90.52% below the market average
92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average
Price Trend
21.66% above the market average21.66% above the market average21.66% above the market average21.66% above the market average21.66% above the market average
23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average
Income
75.83% below the market average75.83% below the market average75.83% below the market average75.83% below the market average75.83% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
6.77% above the market average6.77% above the market average6.77% above the market average6.77% above the market average6.77% above the market average
29.55% above the sector average29.55% above the sector average29.55% above the sector average29.55% above the sector average29.55% above the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 19-Jun-25 09-Jan-25
Paid 18-Jul-25 07-Feb-25
Amount 43.25¢ 19.25¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:47 0 @ 3,924.00p
14:47 0 @ 3,924.00p
16:46 121,504 @ 3,941.28p
16:44 3,725 @ 3,927.78p
16:42 652 @ 3,947.98p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page