Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,599.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 4,007.00
  • 52 Week Low: 3,198.00
  • Currency: UK Pounds
  • Shares Issued: 918.13m
  • Volume: 985,124
  • Market Cap: £33,044m
  • RiskGrade: 148
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 3,599.00p 603,293 £21,712,516 Sell PC
01-Apr-2025 16:35 3,599.00p 80,156 £2,884,815 Unknown
01-Apr-2025 16:35 3,599.00p 43,030 £1,548,650 Unknown
01-Apr-2025 16:35 3,599.00p 40,364 £1,452,700 Unknown
01-Apr-2025 08:00 3,591.00p 30,418 £1,092,310 Buy UT
01-Apr-2025 15:47 3,618.00p 16,943 £612,998 Buy O
01-Apr-2025 15:47 3,618.00p 16,943 £612,998 Buy O
01-Apr-2025 17:00 3,599.67p 13,926 £501,290 Sell O
01-Apr-2025 16:35 3,599.00p 13,432 £483,418 Unknown
01-Apr-2025 16:35 3,599.00p 11,897 £428,173 Unknown
01-Apr-2025 16:35 3,599.00p 11,392 £409,998 Unknown
01-Apr-2025 16:35 3,599.00p 11,255 £405,068 Unknown
01-Apr-2025 16:35 3,599.00p 10,328 £371,705 Unknown
01-Apr-2025 16:35 3,599.00p 10,264 £369,401 Unknown
01-Apr-2025 16:35 3,599.00p 10,113 £363,967 Unknown
01-Apr-2025 17:00 3,599.67p 9,293 £334,517 Sell O
01-Apr-2025 16:35 3,599.00p 9,190 £330,748 Unknown
01-Apr-2025 16:35 3,599.00p 9,104 £327,653 Unknown
01-Apr-2025 16:35 3,599.00p 9,102 £327,581 Unknown
01-Apr-2025 16:35 3,599.00p 8,984 £323,334 Unknown
01-Apr-2025 16:35 3,599.00p 8,686 £312,609 Unknown
01-Apr-2025 16:35 3,599.00p 8,061 £290,115 Unknown
01-Apr-2025 16:35 3,599.00p 7,792 £280,434 Unknown
01-Apr-2025 16:35 3,599.00p 7,792 £280,434 Unknown
01-Apr-2025 16:35 3,599.00p 7,240 £260,568 Unknown
01-Apr-2025 16:35 3,599.00p 6,866 £247,107 Unknown
01-Apr-2025 16:35 3,599.00p 6,700 £241,133 Unknown
01-Apr-2025 16:35 3,599.00p 6,609 £237,858 Unknown
01-Apr-2025 16:35 3,599.00p 6,248 £224,866 Unknown
01-Apr-2025 16:35 3,599.00p 6,010 £216,300 Unknown
01-Apr-2025 12:51 3,613.50p 5,954 £215,148 Sell O
01-Apr-2025 16:35 3,599.00p 5,790 £208,382 Unknown
01-Apr-2025 16:35 3,599.00p 5,739 £206,547 Unknown
01-Apr-2025 16:35 3,599.00p 5,615 £202,084 Unknown
01-Apr-2025 16:35 3,599.00p 5,568 £200,392 Unknown
01-Apr-2025 16:35 3,599.00p 5,564 £200,248 Unknown
01-Apr-2025 16:35 3,599.00p 5,189 £186,752 Unknown
01-Apr-2025 16:35 3,599.00p 5,152 £185,420 Unknown
01-Apr-2025 16:35 3,599.00p 5,119 £184,233 Unknown
01-Apr-2025 16:35 3,599.00p 4,994 £179,734 Unknown
01-Apr-2025 16:35 3,599.00p 4,878 £175,559 Unknown
01-Apr-2025 16:35 3,599.00p 4,871 £175,307 Unknown
01-Apr-2025 11:38 3,613.00p 4,829 £174,472 Sell O
01-Apr-2025 17:00 3,599.67p 4,633 £166,773 Sell O
01-Apr-2025 16:35 3,599.00p 4,409 £158,680 Unknown
01-Apr-2025 16:35 3,599.00p 4,330 £155,837 Unknown
01-Apr-2025 16:35 3,599.00p 4,301 £154,793 Unknown
01-Apr-2025 16:35 3,599.00p 4,236 £152,454 Unknown
01-Apr-2025 16:35 3,599.00p 4,199 £151,122 Unknown
01-Apr-2025 16:35 3,599.00p 4,050 £145,760 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,599.00p
Change Today 31.00p
% Change 0.87 %
52 Week High 4,007.00
52 Week Low 3,198.00
Volume 985,124
Shares Issued 918.13m
Market Cap £33,044m
Beta 0.01
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.07% below the market average92.07% below the market average92.07% below the market average92.07% below the market average92.07% below the market average
91.01% below the sector average91.01% below the sector average91.01% below the sector average91.01% below the sector average91.01% below the sector average
Price Trend
43.34% above the market average43.34% above the market average43.34% above the market average43.34% above the market average43.34% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
73.68% below the market average73.68% below the market average73.68% below the market average73.68% below the market average73.68% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
11.11% above the market average11.11% above the market average11.11% above the market average11.11% above the market average11.11% above the market average
18.68% above the sector average18.68% above the sector average18.68% above the sector average18.68% above the sector average18.68% above the sector average

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 09-Jan-25 20-Jun-24
Paid 07-Feb-25 19-Jul-24
Amount 19.25¢ 40.50¢

Trades for 01-Apr-2025

Time Volume / Share Price
17:00 13,926 @ 3,599.67p
17:00 9,293 @ 3,599.67p
17:00 4,633 @ 3,599.67p
17:00 2,247 @ 3,599.67p
17:00 2,247 @ 3,599.67p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page