Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,280.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.53m
  • Volume: 438,462
  • Market Cap: £30,095m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
08:52 3,317.90p 25,000 £829,475 Buy O
12:45 3,294.00p 20,000 £658,800 Buy O
08:01 3,318.00p 18,000 £597,240 Sell O
12:23 3,286.00p 14,400 £473,184 Sell O
12:32 3,290.00p 11,289 £371,408 Buy O
12:32 3,290.00p 11,289 £371,408 Buy O
10:30 3,296.00p 11,011 £362,922 Sell O
11:40 3,294.00p 7,488 £246,655 Sell O
08:00 3,316.00p 6,351 £210,599 Buy UT
12:42 3,289.02p 3,437 £113,044 Sell O
14:00 3,279.97p 2,952 £96,825 Buy O
12:22 3,288.00p 2,685 £88,283 Buy O
11:50 3,286.00p 2,568 £84,384 Sell O
11:50 3,286.00p 2,568 £84,384 Sell O
10:37 3,294.00p 2,486 £81,889 Unknown O
10:37 3,294.00p 2,486 £81,889 Unknown O
10:14 3,301.00p 2,320 £76,583 Unknown O
10:14 3,301.00p 2,320 £76,583 Unknown O
08:14 3,311.00p 2,268 £75,094 Sell AT
11:52 3,282.00p 2,240 £73,517 Sell O
11:52 3,282.00p 2,240 £73,517 Sell O
12:35 3,284.00p 2,127 £69,851 Buy AT
10:45 3,297.81p 1,910 £62,988 Sell O
09:49 3,313.26p 1,500 £49,699 Buy O
10:42 3,297.00p 1,313 £43,290 Unknown O
10:42 3,297.00p 1,313 £43,290 Unknown O
10:10 3,303.00p 1,291 £42,642 Unknown O
10:10 3,303.00p 1,291 £42,642 Unknown O
10:47 3,299.00p 1,160 £38,268 Unknown O
10:47 3,299.00p 1,160 £38,268 Unknown O
11:30 3,292.50p 1,160 £38,193 Unknown O
11:30 3,292.50p 1,160 £38,193 Unknown O
08:51 3,310.98p 1,100 £36,421 Buy O
11:10 3,298.00p 1,019 £33,607 Sell O
11:10 3,298.00p 1,019 £33,607 Sell O
10:54 3,295.00p 1,001 £32,983 Unknown O
10:54 3,295.00p 1,001 £32,983 Unknown O
11:51 3,284.00p 1,000 £32,840 Sell O
11:51 3,284.00p 1,000 £32,840 Sell O
14:40 3,276.00p 1,000 £32,760 Sell O
08:58 3,319.63p 963 £31,968 Buy O
13:59 3,278.78p 900 £29,509 Buy O
12:46 3,295.00p 888 £29,260 Sell AT
11:49 3,286.00p 863 £28,358 Sell O
11:49 3,286.00p 863 £28,358 Sell O
08:08 3,309.92p 769 £25,453 Sell O
15:07 3,280.50p 758 £24,866 Unknown AT
15:07 3,280.00p 758 £24,862 Unknown AT
11:34 3,296.50p 712 £23,471 Unknown O
09:11 3,315.00p 699 £23,172 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,280.00p
Change Today -31.00p
% Change -0.94 %
52 Week High 4,088.00p
52 Week Low 3,091.00p
Volume 438,462
Shares Issued 917.53m
Market Cap £30,095m
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.18% below the market average90.18% below the market average90.18% below the market average90.18% below the market average90.18% below the market average
92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average
Price Trend
47.73% above the market average47.73% above the market average47.73% above the market average47.73% above the market average47.73% above the market average
59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average59.14% above the sector average
Income
75.14% below the market average75.14% below the market average75.14% below the market average75.14% below the market average75.14% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
7.13% above the market average7.13% above the market average7.13% above the market average7.13% above the market average7.13% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 3
Sell 1
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 08-Jan-26 19-Jun-25
Paid 06-Feb-26 18-Jul-25
Amount 21.25¢ 43.25¢

Trades for 02-Dec-2025

Time Volume / Share Price
15:32 205 @ 3,278.00p
15:32 24 @ 3,280.00p
15:32 88 @ 3,280.00p
15:32 128 @ 3,280.00p
15:32 28 @ 3,279.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page