Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,928.00p
   
  • Change Today:
    -76.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 918.75m
  • Volume: 1,012,345
  • Market Cap: £36,088m
  • RiskGrade: 148
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:46 3,941.28p 121,504 £4,788,807 Buy O
01-Aug-2025 16:44 3,927.78p 3,725 £146,310 Buy O
01-Aug-2025 16:42 3,947.98p 652 £25,741 Buy O
01-Aug-2025 16:39 3,928.00p 1,060 £41,637 Buy PT
01-Aug-2025 16:39 3,928.00p 867 £34,056 Sell PT
01-Aug-2025 16:39 3,928.00p 42 £1,650 Buy PT
01-Aug-2025 16:39 3,928.00p 1,060 £41,637 Buy PT
01-Aug-2025 16:39 3,928.00p 825 £32,406 Sell PT
01-Aug-2025 16:37 3,928.00p 755 £29,656 Buy O
01-Aug-2025 16:35 3,928.00p 75 £2,946 Unknown
01-Aug-2025 16:35 3,928.00p 7 £275 Unknown
01-Aug-2025 16:35 3,928.00p 3 £118 Unknown
01-Aug-2025 16:35 3,928.00p 822 £32,288 Unknown
01-Aug-2025 16:35 3,928.00p 253 £9,938 Unknown
01-Aug-2025 16:35 3,928.00p 34 £1,336 Unknown
01-Aug-2025 16:35 3,928.00p 1 £39 Unknown
01-Aug-2025 16:35 3,928.00p 91 £3,574 Unknown
01-Aug-2025 16:35 3,928.00p 7 £275 Unknown
01-Aug-2025 16:35 3,928.00p 272 £10,684 Unknown
01-Aug-2025 16:35 3,928.00p 127 £4,989 Unknown
01-Aug-2025 16:35 3,928.00p 242 £9,506 Unknown
01-Aug-2025 16:35 3,928.00p 31 £1,218 Unknown
01-Aug-2025 16:35 3,928.00p 7,612 £298,999 Unknown
01-Aug-2025 16:35 3,928.00p 2,208 £86,730 Unknown
01-Aug-2025 16:35 3,928.00p 81 £3,182 Unknown
01-Aug-2025 16:35 3,928.00p 259 £10,174 Unknown
01-Aug-2025 16:35 3,928.00p 2,547 £100,046 Unknown
01-Aug-2025 16:35 3,928.00p 786 £30,874 Unknown
01-Aug-2025 16:35 3,928.00p 5 £196 Unknown
01-Aug-2025 16:35 3,928.00p 3,026 £118,861 Unknown
01-Aug-2025 16:35 3,928.00p 1,002 £39,359 Unknown
01-Aug-2025 16:35 3,928.00p 161 £6,324 Unknown
01-Aug-2025 16:35 3,928.00p 322 £12,648 Unknown
01-Aug-2025 16:35 3,928.00p 79 £3,103 Unknown
01-Aug-2025 16:35 3,928.00p 181 £7,110 Unknown
01-Aug-2025 16:35 3,928.00p 619 £24,314 Unknown
01-Aug-2025 16:35 3,928.00p 26 £1,021 Unknown
01-Aug-2025 16:35 3,928.00p 9 £354 Unknown
01-Aug-2025 16:35 3,928.00p 13 £511 Unknown
01-Aug-2025 16:35 3,928.00p 16 £628 Unknown
01-Aug-2025 16:35 3,928.00p 278 £10,920 Unknown
01-Aug-2025 16:35 3,928.00p 4,671 £183,477 Unknown
01-Aug-2025 16:35 3,928.00p 289 £11,352 Unknown
01-Aug-2025 16:35 3,928.00p 95 £3,732 Unknown
01-Aug-2025 16:35 3,928.00p 1,037 £40,733 Unknown
01-Aug-2025 16:35 3,928.00p 542 £21,290 Unknown
01-Aug-2025 16:35 3,928.00p 21 £825 Unknown
01-Aug-2025 16:35 3,928.00p 3,023 £118,743 Unknown
01-Aug-2025 16:35 3,928.00p 2,561 £100,596 Unknown
01-Aug-2025 16:35 3,928.00p 2,100 £82,488 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,928.00p
Change Today -76.00p
% Change -1.90 %
52 Week High 4,088.00p
52 Week Low 3,091.00p
Volume 1,012,345
Shares Issued 918.75m
Market Cap £36,088m
Beta 0.01
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.52% below the market average90.52% below the market average90.52% below the market average90.52% below the market average90.52% below the market average
92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average
Price Trend
21.66% above the market average21.66% above the market average21.66% above the market average21.66% above the market average21.66% above the market average
23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average
Income
75.83% below the market average75.83% below the market average75.83% below the market average75.83% below the market average75.83% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
6.77% above the market average6.77% above the market average6.77% above the market average6.77% above the market average6.77% above the market average
29.55% above the sector average29.55% above the sector average29.55% above the sector average29.55% above the sector average29.55% above the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 19-Jun-25 09-Jan-25
Paid 18-Jul-25 07-Feb-25
Amount 43.25¢ 19.25¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:47 0 @ 3,924.00p
14:47 0 @ 3,924.00p
16:46 121,504 @ 3,941.28p
16:44 3,725 @ 3,927.78p
16:42 652 @ 3,947.98p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page