Prospect Capital (PSEC)

$ 2.84
   
  • Change Today:
    $-0.01
  • 52 Week High: $5.55
  • 52 Week Low: $2.79
  • Currency: US Dollars
  • Shares Issued: 364.96m
  • Volume: 3,160,902
  • Market Cap: $1,036.49m
  • RiskGrade: 148
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $2.84 79,432 $225,587 Buy
21-Aug-2025 15:59 $2.84 200 $568 Buy
21-Aug-2025 15:59 $2.84 405 $1,150 Buy
21-Aug-2025 15:59 $2.84 699 $1,982 Unknown
21-Aug-2025 15:59 $2.84 100 $284 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page