Time | Price | Volume | Value | Buy/Sell | Type |
02-Apr-2025 16:36 | 78.25p | 20,000 | £15,650 | Sell | O |
02-Apr-2025 09:10 | 80.15p | 7,640 | £6,124 | Sell | O |
02-Apr-2025 08:34 | 81.05p | 6,748 | £5,469 | Sell | O |
02-Apr-2025 16:29 | 81.25p | 6,139 | £4,988 | Buy | O |
02-Apr-2025 08:07 | 83.13p | 5,716 | £4,751 | Sell | O |
02-Apr-2025 08:33 | 83.30p | 5,000 | £4,165 | Sell | O |
02-Apr-2025 15:12 | 81.50p | 5,000 | £4,075 | Buy | O |
02-Apr-2025 10:07 | 80.10p | 5,000 | £4,005 | Sell | O |
02-Apr-2025 09:12 | 80.03p | 5,000 | £4,002 | Sell | O |
02-Apr-2025 08:34 | 83.50p | 2,500 | £2,088 | Buy | O |
02-Apr-2025 16:28 | 81.25p | 2,500 | £2,031 | Buy | O |
02-Apr-2025 10:04 | 80.45p | 1,700 | £1,368 | Sell | O |
02-Apr-2025 13:21 | 78.50p | 1,000 | £785 | Sell | O |
02-Apr-2025 09:00 | 85.00p | 305 | £259 | Buy | TK |
02-Apr-2025 09:00 | 85.00p | 299 | £254 | Buy | |
02-Apr-2025 12:06 | 81.50p | 30 | £24 | Buy | O |
02-Apr-2025 09:11 | 83.00p | 8 | £7 | Buy | O |
02-Apr-2025 09:00 | 85.00p | 6 | £5 | Buy | |
02-Apr-2025 08:00 | 85.00p | 3 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 80.00p |
Change Today | -3.50p |
% Change | -4.19 % |
52 Week High | 107.50p |
52 Week Low | 71.00p |
Volume | 74,289 |
Shares Issued | 31.52m |
Market Cap | £25.21m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Apr-25 | 31-Oct-24 |
Paid | 14-May-25 | 13-Dec-24 |
Amount | 1.00p | 2.50p |
Time | Volume / Share Price |
16:36 | 20,000 @ 78.25p |
16:29 | 6,139 @ 81.25p |
16:28 | 2,500 @ 81.25p |
15:12 | 5,000 @ 81.50p |
13:21 | 1,000 @ 78.50p |
You are here: research