| Time | Price | Volume | Value | Buy/Sell | Type |
| 06-Jan-2026 14:59 | 111.30p | 16,167 | £17,994 | Buy | O |
| 06-Jan-2026 12:08 | 109.50p | 15,000 | £16,425 | Sell | O |
| 06-Jan-2026 08:37 | 110.25p | 12,000 | £13,230 | Buy | O |
| 06-Jan-2026 13:53 | 110.55p | 10,000 | £11,055 | Buy | O |
| 06-Jan-2026 11:44 | 110.25p | 9,200 | £10,143 | Sell | O |
| 06-Jan-2026 15:55 | 111.25p | 8,985 | £9,996 | Buy | O |
| 06-Jan-2026 13:39 | 111.40p | 8,965 | £9,987 | Buy | O |
| 06-Jan-2026 13:41 | 111.70p | 5,371 | £5,999 | Buy | O |
| 06-Jan-2026 11:54 | 109.51p | 5,000 | £5,476 | Sell | O |
| 06-Jan-2026 11:13 | 111.25p | 4,490 | £4,995 | Buy | O |
| 06-Jan-2026 10:05 | 109.98p | 4,542 | £4,995 | Buy | O |
| 06-Jan-2026 10:52 | 109.90p | 4,545 | £4,995 | Buy | O |
| 06-Jan-2026 09:36 | 110.52p | 4,500 | £4,973 | Sell | O |
| 06-Jan-2026 10:05 | 109.24p | 4,045 | £4,419 | Sell | O |
| 06-Jan-2026 15:37 | 109.60p | 4,000 | £4,384 | Sell | O |
| 06-Jan-2026 14:03 | 109.50p | 4,000 | £4,380 | Sell | O |
| 06-Jan-2026 14:59 | 109.00p | 4,000 | £4,360 | Sell | O |
| 06-Jan-2026 08:16 | 111.90p | 3,571 | £3,996 | Buy | O |
| 06-Jan-2026 14:33 | 111.55p | 3,402 | £3,795 | Buy | O |
| 06-Jan-2026 14:24 | 109.35p | 3,000 | £3,280 | Sell | O |
| 06-Jan-2026 08:20 | 109.16p | 3,000 | £3,275 | Sell | O |
| 06-Jan-2026 08:20 | 109.16p | 3,000 | £3,275 | Sell | O |
| 06-Jan-2026 09:00 | 109.00p | 3,000 | £3,270 | Sell | TK |
| 06-Jan-2026 09:00 | 109.00p | 2,999 | £3,269 | Sell | |
| 06-Jan-2026 13:06 | 111.60p | 2,684 | £2,995 | Buy | O |
| 06-Jan-2026 10:05 | 109.98p | 2,273 | £2,500 | Buy | O |
| 06-Jan-2026 11:11 | 111.25p | 2,000 | £2,225 | Buy | O |
| 06-Jan-2026 09:23 | 110.00p | 2,000 | £2,200 | Sell | O |
| 06-Jan-2026 09:23 | 110.00p | 2,000 | £2,200 | Sell | O |
| 06-Jan-2026 08:20 | 109.16p | 2,000 | £2,183 | Sell | O |
| 06-Jan-2026 08:20 | 109.16p | 2,000 | £2,183 | Sell | O |
| 06-Jan-2026 15:24 | 111.30p | 1,924 | £2,141 | Buy | O |
| 06-Jan-2026 08:58 | 110.90p | 1,792 | £1,987 | Sell | O |
| 06-Jan-2026 10:20 | 109.40p | 1,632 | £1,785 | Sell | O |
| 06-Jan-2026 10:27 | 109.40p | 1,188 | £1,300 | Sell | O |
| 06-Jan-2026 16:06 | 111.30p | 898 | £1,000 | Buy | O |
| 06-Jan-2026 10:50 | 109.90p | 900 | £989 | Buy | O |
| 06-Jan-2026 08:02 | 111.90p | 859 | £961 | Buy | O |
| 06-Jan-2026 08:21 | 112.00p | 722 | £809 | Buy | O |
| 06-Jan-2026 08:21 | 112.00p | 722 | £809 | Buy | O |
| 06-Jan-2026 08:21 | 112.00p | 722 | £809 | Buy | O |
| 06-Jan-2026 12:04 | 111.62p | 598 | £668 | Buy | O |
| 06-Jan-2026 11:52 | 111.70p | 447 | £499 | Buy | O |
| 06-Jan-2026 08:21 | 112.00p | 312 | £349 | Buy | O |
| 06-Jan-2026 08:02 | 111.90p | 250 | £280 | Buy | O |
| 06-Jan-2026 08:21 | 112.00p | 223 | £250 | Buy | O |
| 06-Jan-2026 08:00 | 111.90p | 219 | £245 | Buy | O |
| 06-Jan-2026 08:21 | 112.00p | 208 | £233 | Buy | O |
| 06-Jan-2026 08:21 | 112.00p | 153 | £171 | Buy | O |
| 06-Jan-2026 08:21 | 112.00p | 112 | £125 | Buy | O |
| Currency | UK Pounds |
| Share Price | 110.50p |
| Change Today | 0.000p |
| % Change | 0.00 % |
| 52 Week High | 112.00p |
| 52 Week Low | 71.00p |
| Volume | 172,894 |
| Shares Issued | 31.53m |
| Market Cap | £34.84m |
| Beta | 0.52 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 1 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 30-Oct-25 | 10-Apr-25 |
| Paid | 12-Dec-25 | 14-May-25 |
| Amount | 2.00p | 1.00p |
| Time | Volume / Share Price |
| 14:59 | 16,167 @ 111.30p |
| 15:55 | 8,985 @ 111.25p |
| 16:06 | 10 @ 111.30p |
| 16:06 | 898 @ 111.30p |
| 15:37 | 4,000 @ 109.60p |
You are here: research