Somero Enterprises Inc. (DI) (SOM)

Sector:

Engineering

Index:

FTSE AIM 100

268.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 378.00p
  • 52 Week Low: 251.00p
  • Currency: UK Pounds
  • Shares Issued: 54.91m
  • Volume: 75,126
  • Market Cap: £147.15m
  • RiskGrade: 192
  • Beta: 0.36

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:50 268.00p 15,000 £40,200 Buy O
21-Nov-2024 10:37 275.00p 12,500 £34,375 Unknown O
21-Nov-2024 10:02 274.75p 6,000 £16,485 Sell O
21-Nov-2024 15:51 268.00p 5,000 £13,400 Buy O
21-Nov-2024 16:07 267.75p 3,500 £9,371 Buy O
21-Nov-2024 10:03 275.00p 3,152 £8,668 Unknown O
21-Nov-2024 15:46 268.50p 3,224 £8,656 Buy O
21-Nov-2024 14:47 272.55p 2,729 £7,438 Sell O
21-Nov-2024 15:28 270.00p 2,500 £6,750 Sell O
21-Nov-2024 15:28 270.00p 2,500 £6,750 Sell O
21-Nov-2024 15:28 270.00p 2,500 £6,750 Sell O
21-Nov-2024 10:39 275.00p 2,447 £6,729 Unknown O
21-Nov-2024 15:28 270.00p 1,000 £2,700 Sell O
21-Nov-2024 15:28 270.00p 1,000 £2,700 Sell O
21-Nov-2024 09:48 277.50p 890 £2,470 Buy O
21-Nov-2024 14:19 277.00p 750 £2,078 Buy O
21-Nov-2024 09:36 275.50p 729 £2,008 Buy O
21-Nov-2024 08:07 275.25p 537 £1,478 Sell O
21-Nov-2024 10:56 275.00p 528 £1,452 Unknown O
21-Nov-2024 15:28 270.00p 440 £1,188 Sell O
21-Nov-2024 16:02 265.60p 260 £691 Sell O
21-Nov-2024 11:26 271.55p 186 £505 Sell O
21-Nov-2024 14:17 277.00p 180 £499 Buy O
21-Nov-2024 08:01 270.00p 100 £270 Sell O
21-Nov-2024 11:59 271.55p 53 £144 Sell O
21-Nov-2024 09:17 280.00p 25 £70 Buy O
21-Nov-2024 08:29 279.38p 22 £62 Buy O
21-Nov-2024 12:10 277.00p 18 £50 Buy O
21-Nov-2024 15:28 270.00p 14 £38 Sell O
21-Nov-2024 08:07 285.00p 12 £34 Buy O
21-Nov-2024 15:28 280.00p 12 £34 Buy O
21-Nov-2024 15:28 280.00p 9 £25 Buy O
21-Nov-2024 09:17 270.00p 8 £22 Sell O
21-Nov-2024 09:17 280.00p 2 £6 Buy O
21-Nov-2024 15:28 270.00p 2 £5 Unknown O
21-Nov-2024 15:28 270.00p 1 £3 Unknown O
21-Nov-2024 15:28 270.00p 1 £3 Unknown O
21-Nov-2024 15:28 270.00p 1 £3 Unknown O
21-Nov-2024 15:28 270.00p 1 £3 Unknown O
21-Nov-2024 15:40 268.00p 1 £3 Buy O
21-Nov-2024 15:38 268.00p 1 £3 Buy O
21-Nov-2024 15:41 268.00p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOM Market Data

Currency UK Pounds
Share Price 268.00p
Change Today -10.00p
% Change -3.60 %
52 Week High 378.00p
52 Week Low 251.00p
Volume 75,126
Shares Issued 54.91m
Market Cap £147.15m
Beta 0.36
RiskGrade 192

SOM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.83% above the market average91.83% above the market average91.83% above the market average91.83% above the market average91.83% above the market average
86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average86.21% above the sector average
Price Trend
40.12% below the market average40.12% below the market average40.12% below the market average40.12% below the market average40.12% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Income
82.95% above the market average82.95% above the market average82.95% above the market average82.95% above the market average82.95% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
75.84% below the market average75.84% below the market average75.84% below the market average75.84% below the market average75.84% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average

SOM Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 11-Apr-24
Paid 18-Oct-24 10-May-24
Amount 8.00¢ 13.19¢

Trades for 21-Nov-2024

Time Volume / Share Price
15:50 15,000 @ 268.00p
16:07 3,500 @ 267.75p
16:02 260 @ 265.60p
15:51 5,000 @ 268.00p
15:46 3,224 @ 268.50p

SOM Key Personnel

CEO Jack Cooney
CFO Vincenzo LiCausi
COO Jesse Aho

Top of Page