Proton Motor Power Systems (PPS)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.18p
   
  • Change Today:
      0.050p
  • 52 Week High: 5.50p
  • 52 Week Low: 0.11p
  • Currency: UK Pounds
  • Shares Issued: 1,661.75m
  • Volume: 3,793,779
  • Market Cap: £2.91m
  • RiskGrade: 457
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:29 0.25p 631,777 £1,579 Buy O
22-Nov-2024 16:27 0.17p 1,185,806 £1,977 Sell O
22-Nov-2024 15:58 0.19p 521,318 £990 Buy O
22-Nov-2024 15:25 0.17p 10,000 £17 Buy O
22-Nov-2024 15:24 0.17p 525 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:27 0.17p 1,185,806 £1,977 Sell O
22-Nov-2024 16:29 0.25p 631,777 £1,579 Buy O
22-Nov-2024 15:58 0.19p 521,318 £990 Buy O
22-Nov-2024 11:15 0.15p 500,000 £750 Buy O
22-Nov-2024 10:12 0.14p 348,626 £495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page