Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 226.00p | 1,884 | £4,258 | Unknown | O |
16:29 | 226.50p | 1 | £2 | Buy | AT |
16:29 | 225.50p | 11 | £25 | Sell | AT |
16:29 | 226.00p | 49 | £111 | Buy | AT |
16:29 | 226.00p | 334 | £755 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 230.50p | 100,000 | £230,500 | Unknown | O |
13:36 | 231.41p | 34,592 | £80,049 | Sell | O |
13:37 | 231.00p | 22,318 | £51,555 | Sell | O |
08:03 | 229.52p | 21,787 | £50,005 | Sell | O |
08:02 | 229.41p | 21,797 | £50,005 | Sell | O |
You are here: research