Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 272.00p | 4 | £11 | Sell | O |
15:59 | 272.00p | 7 | £19 | Sell | O |
15:59 | 272.00p | 3 | £8 | Sell | O |
15:59 | 272.00p | 3 | £8 | Sell | O |
15:59 | 272.00p | 3 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 275.00p | 641,860 | £1,765,115 | Buy | PC |
15:00 | 269.60p | 106,000 | £285,776 | Unknown | O |
10:44 | 265.00p | 50,000 | £132,501 | Sell | O |
10:41 | 263.25p | 40,000 | £105,300 | Sell | O |
08:15 | 264.60p | 37,739 | £99,858 | Sell | O |
You are here: research