Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:23 | 353.00p | 392 | £1,384 | Buy | O |
14:23 | 352.80p | 391 | £1,379 | Sell | O |
14:23 | 353.00p | 409 | £1,444 | Buy | O |
14:23 | 352.80p | 409 | £1,443 | Sell | O |
14:23 | 353.00p | 428 | £1,511 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 353.94p | 109,253 | £386,690 | Buy | O |
08:05 | 353.94p | 83,333 | £294,949 | Buy | O |
12:36 | 352.81p | 52,835 | £186,405 | Buy | O |
09:00 | 351.00p | 50,171 | £176,100 | Buy | O |
13:37 | 351.60p | 50,000 | £175,800 | Buy | O |
You are here: research