Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 354.00p | 6 | £21 | Sell | O |
16:36 | 354.19p | 1,077,740 | £3,817,247 | Sell | O |
16:36 | 354.19p | 27,984 | £99,116 | Sell | O |
16:35 | 362.40p | 911 | £3,302 | Buy | PT |
16:35 | 362.40p | 1,000 | £3,624 | Unknown | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 354.19p | 1,077,740 | £3,817,247 | Sell | O |
08:05 | 353.94p | 109,253 | £386,690 | Buy | O |
08:05 | 353.94p | 83,333 | £294,949 | Buy | O |
12:36 | 352.81p | 52,835 | £186,405 | Buy | O |
09:00 | 351.00p | 50,171 | £176,100 | Buy | O |
You are here: research