Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Nov-2024 16:13 | 225.00p | 177 | £398 | Buy | O |
22-Nov-2024 16:04 | 225.00p | 67 | £151 | Buy | O |
22-Nov-2024 16:14 | 224.00p | 2 | £4 | Buy | O |
22-Nov-2024 15:25 | 223.50p | 17 | £38 | Buy | O |
22-Nov-2024 15:14 | 224.50p | 29 | £65 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Nov-2024 16:35 | 224.00p | 168,938 | £378,421 | Buy | PC |
22-Nov-2024 08:00 | 230.47p | 20,000 | £46,095 | Buy | O |
22-Nov-2024 08:00 | 230.50p | 17,087 | £39,386 | Buy | UT |
22-Nov-2024 16:35 | 224.00p | 16,841 | £37,724 | Unknown | |
22-Nov-2024 12:38 | 228.50p | 15,900 | £36,332 | Sell | O |
You are here: research