| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:29 | 336.80p | 5 | £17 | Sell | O |
| 08:29 | 337.38p | 2,969 | £10,017 | Sell | O |
| 08:28 | 337.27p | 2,300 | £7,757 | Sell | O |
| 08:28 | 337.27p | 3,071 | £10,358 | Sell | O |
| 08:28 | 337.50p | 594 | £2,005 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:07 | 337.00p | 32,848 | £110,698 | Sell | AT |
| 08:09 | 336.08p | 25,000 | £84,020 | Sell | O |
| 08:27 | 337.48p | 20,637 | £69,645 | Buy | O |
| 08:07 | 334.60p | 20,000 | £66,920 | Sell | O |
| 08:01 | 330.00p | 20,000 | £66,000 | Buy | AT |
You are here: research