Bank of Georgia Group (BGEO)

Sector:

Banking

Index:

FTSE 250

 4,950.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,420.00
  • 52 Week Low: 3,370.00
  • Currency: UK Pounds
  • Shares Issued: 44.47m
  • Volume: 0
  • Market Cap: £2,201.17m
  • RiskGrade: 206
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:05 4,900.00p 996 £48,804 Buy AT
21-Nov-2024 16:29 4,915.00p 687 £33,766 Sell O
21-Nov-2024 16:29 4,915.00p 687 £33,766 Sell O
21-Nov-2024 12:05 4,875.00p 495 £24,131 Sell O
21-Nov-2024 10:49 4,884.58p 488 £23,837 Buy O
21-Nov-2024 10:46 4,881.79p 488 £23,823 Sell O
21-Nov-2024 16:07 4,915.00p 353 £17,350 Unknown O
21-Nov-2024 16:35 4,950.00p 350 £17,325 Buy O
21-Nov-2024 16:09 4,916.92p 232 £11,407 Buy O
21-Nov-2024 09:28 4,876.41p 218 £10,631 Sell O
21-Nov-2024 10:49 4,878.20p 206 £10,049 Sell O
21-Nov-2024 08:28 4,911.99p 203 £9,971 Buy O
21-Nov-2024 11:59 4,882.69p 200 £9,765 Sell O
21-Nov-2024 12:55 4,880.25p 176 £8,589 Sell O
21-Nov-2024 08:36 4,885.00p 164 £8,011 Sell AT
21-Nov-2024 08:14 4,913.88p 150 £7,371 Sell O
21-Nov-2024 10:41 4,880.00p 133 £6,490 Buy AT
21-Nov-2024 09:21 4,875.00p 133 £6,484 Sell AT
21-Nov-2024 10:27 4,876.80p 130 £6,340 Buy O
21-Nov-2024 13:17 4,885.85p 128 £6,254 Buy O
21-Nov-2024 08:36 4,880.00p 128 £6,246 Buy AT
21-Nov-2024 09:23 4,876.39p 128 £6,242 Sell O
21-Nov-2024 15:53 4,915.98p 122 £5,998 Sell O
21-Nov-2024 13:54 4,878.51p 122 £5,952 Sell O
21-Nov-2024 09:11 4,890.00p 117 £5,721 Sell AT
21-Nov-2024 09:41 4,890.00p 116 £5,672 Buy AT
21-Nov-2024 11:08 4,880.75p 116 £5,662 Sell O
21-Nov-2024 16:29 4,910.00p 114 £5,597 Sell AT
21-Nov-2024 15:57 4,920.00p 108 £5,314 Buy AT
21-Nov-2024 09:41 4,890.00p 105 £5,134 Buy AT
21-Nov-2024 13:47 4,875.00p 105 £5,119 Sell AT
21-Nov-2024 09:27 4,870.00p 104 £5,065 Sell AT
21-Nov-2024 15:28 4,910.00p 102 £5,008 Sell AT
21-Nov-2024 13:04 4,886.09p 101 £4,935 Buy O
21-Nov-2024 13:54 4,884.88p 101 £4,934 Buy O
21-Nov-2024 15:28 4,910.00p 100 £4,910 Sell AT
21-Nov-2024 10:23 4,870.00p 100 £4,870 Buy AT
21-Nov-2024 11:33 4,890.00p 99 £4,841 Sell AT
21-Nov-2024 08:36 4,885.00p 98 £4,787 Sell AT
21-Nov-2024 16:27 4,915.00p 94 £4,620 Unknown O
21-Nov-2024 08:37 4,910.00p 93 £4,566 Buy AT
21-Nov-2024 14:05 4,915.00p 91 £4,473 Buy O
21-Nov-2024 14:13 4,907.04p 91 £4,465 Buy O
21-Nov-2024 15:28 4,905.00p 91 £4,464 Sell AT
21-Nov-2024 14:34 4,900.00p 90 £4,410 Sell AT
21-Nov-2024 09:11 4,895.00p 88 £4,308 Sell AT
21-Nov-2024 08:36 4,880.00p 87 £4,246 Sell O
21-Nov-2024 09:11 4,890.00p 85 £4,156 Sell AT
21-Nov-2024 11:26 4,890.00p 85 £4,156 Sell AT
21-Nov-2024 09:22 4,880.00p 84 £4,099 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGEO Market Data

Currency UK Pounds
Share Price 4,950.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 5,420.00
52 Week Low 3,370.00
Volume 0
Shares Issued 44.47m
Market Cap £2,201.17m
Beta 1.01
RiskGrade 206

BGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.98% above the market average77.98% above the market average77.98% above the market average77.98% above the market average77.98% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
89.52% above the market average89.52% above the market average89.52% above the market average89.52% above the market average89.52% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
65.36% above the market average65.36% above the market average65.36% above the market average65.36% above the market average65.36% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
82.22% above the market average82.22% above the market average82.22% above the market average82.22% above the market average82.22% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BGEO Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 04-Jul-24
Paid 11-Oct-24 19-Jul-24
Amount 94.64p 147.34p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

BGEO Key Personnel

CEO Archil Gachechiladze

Top of Page