Time | Price | Volume | Value | Buy/Sell | Type |
20-Sep-2024 16:47 | 3,905.00p | 221 | £8,630 | Sell | O |
20-Sep-2024 16:47 | 3,888.45p | 910 | £35,385 | Sell | O |
20-Sep-2024 16:45 | 3,905.00p | 108 | £4,217 | Sell | O |
20-Sep-2024 16:35 | 3,905.00p | 94 | £3,671 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 48 | £1,874 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 2,360 | £92,158 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 143 | £5,584 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 408 | £15,932 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 171 | £6,678 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 3,529 | £137,807 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 945 | £36,902 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 794 | £31,006 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 35 | £1,367 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 646 | £25,226 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 14 | £547 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 233 | £9,099 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 5 | £195 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 27 | £1,054 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 58 | £2,265 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 242 | £9,450 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 10 | £390 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 1 | £39 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 403 | £15,737 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 218 | £8,513 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 6,154 | £240,314 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 460 | £17,963 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 153 | £5,975 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 5 | £195 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 285 | £11,129 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 404 | £15,776 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 94 | £3,671 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 409 | £15,971 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 10,527 | £411,079 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 44 | £1,718 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 546 | £21,321 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 218 | £8,513 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 2,222 | £86,769 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 1 | £39 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 606 | £23,664 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 320 | £12,496 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 181 | £7,068 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 8,521 | £332,745 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 344 | £13,433 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 6,753 | £263,705 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 26 | £1,015 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 314 | £12,262 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 6 | £234 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 328 | £12,808 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 18 | £703 | Unknown | |
20-Sep-2024 16:35 | 3,905.00p | 276 | £10,778 | Unknown |
Currency | UK Pounds |
Share Price | 3,905.00p |
Change Today | -140.00p |
% Change | -3.46 % |
52 Week High | 5,420.00p |
52 Week Low | 3,185.00p |
Volume | 252,173 |
Shares Issued | 44.74m |
Market Cap | £1,746.98m |
Beta | 0.00 |
RiskGrade | 206 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 26-Sep-24 | 04-Jul-24 |
Paid | 11-Oct-24 | 19-Jul-24 |
Amount | 94.64p | 147.34p |
Time | Volume / Share Price |
16:47 | 221 @ 3,905.00p |
16:47 | 910 @ 3,888.45p |
16:45 | 108 @ 3,905.00p |
16:35 | 200,088 @ 3,905.00p |
16:35 | 89 @ 3,905.00p |
You are here: research