| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 128.52p | 2,899 | £3,726 | Buy | O |
| 09:01 | 128.39p | 11,597 | £14,889 | Sell | O |
| 09:00 | 128.60p | 2,739 | £3,522 | Buy | AT |
| 08:59 | 128.60p | 103 | £132 | Buy | AT |
| 08:59 | 128.60p | 154 | £198 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 129.40p | 51,462 | £66,590 | Buy | O |
| 08:00 | 129.38p | 38,640 | £49,992 | Buy | O |
| 08:48 | 128.59p | 23,000 | £29,575 | Sell | O |
| 08:05 | 129.19p | 20,000 | £25,837 | Sell | O |
| 08:01 | 129.35p | 18,207 | £23,551 | Buy | O |
You are here: research