Time | Price | Volume | Value | Buy/Sell | Type |
08:16 | 111.60p | 124,644 | £139,103 | Buy | O |
08:15 | 111.58p | 124,644 | £139,078 | Buy | O |
10:54 | 111.00p | 100,000 | £111,000 | Sell | O |
10:33 | 111.36p | 96,000 | £106,908 | Sell | O |
09:27 | 111.80p | 70,165 | £78,446 | Buy | O |
11:41 | 109.69p | 68,367 | £74,994 | Buy | O |
08:30 | 111.80p | 58,555 | £65,464 | Buy | O |
09:32 | 111.80p | 50,000 | £55,901 | Buy | O |
08:01 | 111.60p | 49,995 | £55,794 | Buy | AT |
10:36 | 111.50p | 50,000 | £55,748 | Buy | O |
11:59 | 109.20p | 50,508 | £55,155 | Sell | AT |
11:03 | 111.00p | 45,100 | £50,059 | Sell | O |
11:07 | 111.00p | 42,580 | £47,264 | Unknown | O |
11:38 | 109.36p | 39,624 | £43,334 | Buy | O |
09:42 | 111.80p | 34,225 | £38,264 | Buy | O |
09:42 | 111.80p | 34,225 | £38,264 | Buy | O |
08:13 | 111.77p | 33,000 | £36,884 | Buy | O |
11:59 | 109.49p | 32,625 | £35,721 | Buy | O |
11:58 | 109.40p | 32,650 | £35,719 | Unknown | O |
09:46 | 112.00p | 30,872 | £34,577 | Buy | AT |
09:21 | 111.80p | 30,805 | £34,441 | Buy | O |
09:31 | 111.96p | 30,000 | £33,589 | Buy | O |
09:45 | 111.80p | 29,014 | £32,438 | Sell | O |
11:13 | 110.70p | 29,000 | £32,103 | Unknown | O |
12:02 | 109.40p | 27,411 | £29,986 | Buy | O |
09:54 | 111.67p | 25,000 | £27,917 | Buy | O |
10:59 | 111.00p | 25,000 | £27,750 | Unknown | O |
12:19 | 109.39p | 25,000 | £27,348 | Buy | O |
08:06 | 111.31p | 24,083 | £26,807 | Buy | O |
09:33 | 111.50p | 24,000 | £26,760 | Sell | O |
09:32 | 111.40p | 24,000 | £26,736 | Sell | O |
09:30 | 111.80p | 21,500 | £24,037 | Buy | O |
08:39 | 111.79p | 21,500 | £24,035 | Buy | O |
08:39 | 111.85p | 20,000 | £22,370 | Buy | O |
08:01 | 111.56p | 20,000 | £22,312 | Buy | O |
11:33 | 109.30p | 20,000 | £21,859 | Buy | O |
09:17 | 111.96p | 19,407 | £21,729 | Buy | O |
09:17 | 111.80p | 19,407 | £21,697 | Buy | O |
09:41 | 111.96p | 18,450 | £20,657 | Buy | O |
09:41 | 111.80p | 18,450 | £20,628 | Buy | O |
10:07 | 111.40p | 18,000 | £20,052 | Unknown | O |
10:18 | 111.76p | 17,894 | £19,999 | Buy | O |
08:27 | 111.78p | 17,887 | £19,993 | Buy | O |
11:54 | 108.85p | 17,960 | £19,549 | Buy | O |
11:02 | 111.00p | 16,140 | £17,915 | Sell | O |
10:53 | 111.00p | 15,127 | £16,791 | Unknown | AT |
10:21 | 111.78p | 15,000 | £16,767 | Buy | O |
08:06 | 111.20p | 15,000 | £16,680 | Sell | AT |
11:08 | 110.80p | 15,000 | £16,620 | Sell | AT |
11:20 | 109.90p | 15,000 | £16,484 | Buy | O |
Currency | UK Pounds |
Share Price | 109.00p |
Change Today | -2.00p |
% Change | -1.80 % |
52 Week High | 133.00 |
52 Week Low | 107.80 |
Volume | 3,063,015 |
Shares Issued | 1,865.65m |
Market Cap | £2,033.56m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 24-Apr-25 | 12-Sep-24 |
Paid | 09-Jun-25 | 19-Dec-24 |
Amount | 4.19p | 4.18p |
Time | Volume / Share Price |
12:23 | 2,423 @ 109.18p |
12:21 | 1,404 @ 109.18p |
12:19 | 6 @ 108.97p |
12:19 | 25,000 @ 109.39p |
12:18 | 207 @ 109.00p |
Chair | Michael Gerrard |
You are here: research