International Public Partnerships Ltd. (INPP)

Sector:

Investment Firms

Index:

FTSE 250

124.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 133.00
  • 52 Week Low: 107.80
  • Currency: UK Pounds
  • Shares Issued: 1,836.06m
  • Volume: 2,127,083
  • Market Cap: £2,276.72m

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:35 124.00p 174,213 £216,024 Buy PC
22-Aug-2025 11:55 122.40p 152,621 £186,808 Sell O
22-Aug-2025 10:17 122.68p 100,420 £123,195 Buy O
22-Aug-2025 13:35 122.70p 81,989 £100,600 Sell O
22-Aug-2025 12:22 122.40p 72,489 £88,726 Sell O
22-Aug-2025 14:15 123.12p 51,000 £62,790 Buy O
22-Aug-2025 14:19 122.94p 50,000 £61,468 Sell O
22-Aug-2025 15:08 123.80p 46,524 £57,597 Buy AT
22-Aug-2025 10:45 122.47p 46,316 £56,723 Sell O
22-Aug-2025 11:58 122.72p 42,517 £52,178 Buy O
22-Aug-2025 09:50 122.71p 39,000 £47,857 Buy O
22-Aug-2025 16:35 124.00p 30,423 £37,724 Unknown
22-Aug-2025 16:35 124.00p 30,423 £37,724 Unknown
22-Aug-2025 09:51 122.20p 27,990 £34,204 Sell AT
22-Aug-2025 09:30 122.70p 25,000 £30,675 Sell O
22-Aug-2025 10:48 122.68p 24,449 £29,994 Buy O
22-Aug-2025 13:32 123.08p 24,370 £29,994 Buy O
22-Aug-2025 16:35 124.00p 24,180 £29,983 Unknown
22-Aug-2025 16:00 124.14p 20,875 £25,913 Sell O
22-Aug-2025 10:27 122.52p 20,936 £25,650 Buy O
22-Aug-2025 10:50 122.68p 20,800 £25,517 Buy O
22-Aug-2025 15:13 124.00p 20,000 £24,800 Buy AT
22-Aug-2025 14:30 123.20p 20,000 £24,640 Buy AT
22-Aug-2025 10:10 122.63p 19,817 £24,301 Buy O
22-Aug-2025 16:35 124.00p 18,623 £23,092 Unknown
22-Aug-2025 15:13 124.00p 18,440 £22,866 Buy AT
22-Aug-2025 10:32 122.68p 17,535 £21,512 Buy O
22-Aug-2025 09:51 122.20p 17,464 £21,341 Sell AT
22-Aug-2025 08:50 122.84p 17,000 £20,882 Buy O
22-Aug-2025 09:30 122.71p 16,842 £20,666 Buy O
22-Aug-2025 10:26 122.66p 16,302 £19,996 Buy O
22-Aug-2025 11:53 122.68p 16,100 £19,751 Buy O
22-Aug-2025 14:30 123.20p 15,913 £19,605 Buy AT
22-Aug-2025 13:42 123.12p 15,000 £18,468 Buy O
22-Aug-2025 09:48 122.72p 14,667 £18,000 Buy O
22-Aug-2025 09:49 122.71p 14,622 £17,943 Buy O
22-Aug-2025 10:09 122.51p 13,747 £16,841 Buy O
22-Aug-2025 10:45 122.40p 13,028 £15,946 Sell O
22-Aug-2025 14:24 123.01p 12,758 £15,694 Buy O
22-Aug-2025 11:21 122.40p 12,516 £15,320 Sell O
22-Aug-2025 10:23 122.51p 12,248 £15,006 Buy O
22-Aug-2025 10:01 122.51p 12,248 £15,005 Buy O
22-Aug-2025 16:27 124.00p 11,126 £13,796 Buy AT
22-Aug-2025 16:35 124.00p 10,048 £12,460 Unknown
22-Aug-2025 15:09 123.96p 10,013 £12,412 Buy O
22-Aug-2025 12:01 123.08p 10,000 £12,308 Buy O
22-Aug-2025 13:03 123.08p 10,000 £12,308 Buy O
22-Aug-2025 12:52 123.04p 10,000 £12,304 Buy O
22-Aug-2025 12:55 123.04p 10,000 £12,304 Buy O
22-Aug-2025 08:41 122.84p 10,000 £12,284 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INPP Market Data

Currency UK Pounds
Share Price 124.00p
Change Today 1.60p
% Change 1.31 %
52 Week High 133.00
52 Week Low 107.80
Volume 2,127,083
Shares Issued 1,836.06m
Market Cap £2,276.72m

INPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.30% above the market average21.30% above the market average21.30% above the market average21.30% above the market average21.30% above the market average
17.78% above the sector average17.78% above the sector average17.78% above the sector average17.78% above the sector average17.78% above the sector average
Price Trend
1.47% below the market average1.47% below the market average1.47% below the market average1.47% below the market average1.47% below the market average
18.39% below the sector average18.39% below the sector average18.39% below the sector average18.39% below the sector average18.39% below the sector average
Income
9.22% below the market average9.22% below the market average9.22% below the market average9.22% below the market average9.22% below the market average
44.9% below the sector average44.9% below the sector average44.9% below the sector average44.9% below the sector average44.9% below the sector average
Growth
99.68% below the market average99.68% below the market average99.68% below the market average99.68% below the market average99.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

INPP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 14-Aug-25 24-Apr-25
Paid 15-Sep-25 09-Jun-25
Amount 2.14p 4.19p

Trades for 22-Aug-2025

Time Volume / Share Price
16:35 174,213 @ 124.00p
16:35 243 @ 124.00p
16:35 4,218 @ 124.00p
16:35 1,833 @ 124.00p
16:35 1,619 @ 124.00p

INPP Key Personnel

Chair Michael Gerrard

Top of Page