Time | Price | Volume | Value | Buy/Sell | Type |
16:47 | 124.81p | 9,468 | £11,817 | Sell | O |
16:35 | 124.80p | 1 | £1 | Unknown | |
16:35 | 124.80p | 250 | £312 | Unknown | |
16:35 | 124.80p | 3,025 | £3,775 | Unknown | |
16:35 | 124.80p | 10,912 | £13,618 | Unknown | |
16:35 | 124.80p | 21,069 | £26,294 | Unknown | |
16:35 | 124.80p | 11,020 | £13,753 | Unknown | |
16:35 | 124.80p | 8,660 | £10,808 | Unknown | |
16:35 | 124.80p | 2,722 | £3,397 | Unknown | |
16:35 | 124.80p | 2,116 | £2,641 | Unknown | |
16:35 | 124.80p | 141 | £176 | Unknown | |
16:35 | 124.80p | 3,394 | £4,236 | Unknown | |
16:35 | 124.80p | 252 | £314 | Unknown | |
16:35 | 124.80p | 78 | £97 | Unknown | |
16:35 | 124.80p | 14,070 | £17,559 | Unknown | |
16:35 | 124.80p | 757 | £945 | Unknown | |
16:35 | 124.80p | 31,628 | £39,472 | Unknown | |
16:35 | 124.80p | 3,184 | £3,974 | Unknown | |
16:35 | 124.80p | 1,119 | £1,396 | Unknown | |
16:35 | 124.80p | 6,853 | £8,552 | Unknown | |
16:35 | 124.80p | 4,398 | £5,489 | Unknown | |
16:35 | 124.80p | 57 | £71 | Unknown | |
16:35 | 124.80p | 62 | £77 | Unknown | |
16:35 | 124.80p | 2,150 | £2,683 | Unknown | |
16:35 | 124.80p | 198 | £247 | Unknown | |
16:35 | 124.80p | 5,953 | £7,429 | Unknown | |
16:35 | 124.80p | 14,299 | £17,845 | Unknown | |
16:35 | 124.80p | 312,299 | £389,749 | Sell | PC |
16:35 | 124.80p | 3,712 | £4,633 | Unknown | |
16:35 | 124.80p | 1,553 | £1,938 | Unknown | |
16:35 | 124.80p | 4,256 | £5,312 | Unknown | |
16:35 | 124.80p | 6,921 | £8,637 | Unknown | |
16:35 | 124.80p | 6,422 | £8,015 | Unknown | |
16:35 | 124.80p | 2,949 | £3,680 | Unknown | |
16:35 | 124.80p | 1,252 | £1,562 | Unknown | |
16:35 | 124.80p | 1,252 | £1,562 | Unknown | |
16:35 | 124.80p | 1,252 | £1,562 | Unknown | |
16:35 | 124.80p | 1,251 | £1,561 | Unknown | |
16:35 | 124.80p | 1 | £1 | Unknown | |
16:35 | 124.80p | 2,346 | £2,928 | Unknown | |
16:35 | 124.80p | 6,532 | £8,152 | Unknown | |
16:35 | 124.80p | 11,395 | £14,221 | Unknown | |
16:35 | 124.80p | 4,536 | £5,661 | Unknown | |
16:35 | 124.80p | 1,912 | £2,386 | Unknown | |
16:35 | 124.80p | 4,548 | £5,676 | Unknown | |
16:35 | 124.80p | 1,623 | £2,026 | Unknown | |
16:35 | 124.80p | 65,827 | £82,152 | Unknown | |
16:35 | 124.80p | 2,024 | £2,526 | Unknown | |
16:35 | 124.80p | 9,468 | £11,816 | Unknown | |
16:35 | 124.80p | 626 | £781 | Unknown |
Currency | UK Pounds |
Share Price | 124.80p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 139.20p |
52 Week Low | 120.40p |
Volume | 2,258,521 |
Shares Issued | 1,879.74m |
Market Cap | £2,345.92m |
Beta | 0.88 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | 2nd Interim | |
Ex-Div | 12-Sep-24 | 11-Apr-24 |
Paid | 19-Dec-24 | 13-Jun-24 |
Amount | 4.18p | 4.07p |
Time | Volume / Share Price |
08:12 | 105,147 @ 124.40p |
16:47 | 9,468 @ 124.81p |
16:35 | 312,299 @ 124.80p |
16:35 | 1 @ 124.80p |
16:35 | 1,251 @ 124.80p |
Chair | Michael Gerrard |
You are here: research