| Time | Price | Volume | Value | Buy/Sell | Type |
| 09:07 | 128.53p | 4,035 | £5,186 | Sell | O |
| 09:01 | 128.60p | 639 | £822 | Unknown | O |
| 09:01 | 128.53p | 79 | £102 | Sell | O |
| 09:00 | 128.46p | 645 | £829 | Sell | O |
| 09:00 | 128.60p | 3,884 | £4,995 | Unknown | O |
| 08:59 | 128.59p | 730 | £939 | Sell | O |
| 08:58 | 128.60p | 6,346 | £8,161 | Unknown | O |
| 08:58 | 128.60p | 14,884 | £19,141 | Unknown | O |
| 08:58 | 128.53p | 145 | £186 | Sell | O |
| 08:58 | 128.56p | 5,075 | £6,524 | Sell | O |
| 08:56 | 128.40p | 58 | £74 | Sell | AT |
| 08:56 | 128.40p | 70 | £90 | Sell | AT |
| 08:56 | 128.40p | 58 | £74 | Sell | AT |
| 08:56 | 128.44p | 3,105 | £3,988 | Sell | O |
| 08:55 | 128.44p | 7,781 | £9,994 | Sell | O |
| 08:55 | 128.44p | 3,985 | £5,118 | Sell | O |
| 08:46 | 128.44p | 9,000 | £11,560 | Sell | O |
| 08:44 | 128.44p | 3,000 | £3,853 | Sell | O |
| 08:43 | 128.40p | 7,500 | £9,630 | Sell | O |
| 08:42 | 128.46p | 2,000 | £2,569 | Sell | O |
| 08:42 | 128.44p | 3,000 | £3,853 | Sell | O |
| 08:38 | 128.46p | 5,417 | £6,959 | Sell | O |
| 08:37 | 128.40p | 7,782 | £9,992 | Sell | O |
| 08:32 | 128.57p | 385 | £495 | Sell | O |
| 08:30 | 128.57p | 9,000 | £11,571 | Sell | O |
| 08:30 | 128.64p | 38 | £49 | Sell | O |
| 08:29 | 128.57p | 2,400 | £3,086 | Sell | O |
| 08:27 | 128.66p | 7,779 | £10,008 | Sell | O |
| 08:25 | 128.58p | 9,260 | £11,906 | Sell | O |
| 08:25 | 128.57p | 7,290 | £9,373 | Sell | O |
| 08:25 | 128.57p | 8,000 | £10,286 | Sell | O |
| 08:24 | 128.57p | 59 | £76 | Sell | O |
| 08:23 | 128.57p | 7,774 | £9,995 | Sell | O |
| 08:21 | 129.00p | 5 | £6 | Buy | O |
| 08:21 | 129.00p | 11 | £14 | Buy | O |
| 08:21 | 129.00p | 11 | £14 | Buy | O |
| 08:21 | 129.00p | 11 | £14 | Buy | O |
| 08:21 | 129.00p | 5 | £6 | Buy | O |
| 08:19 | 128.80p | 3,355 | £4,321 | Sell | AT |
| 08:19 | 128.80p | 4,466 | £5,752 | Sell | AT |
| 08:16 | 129.00p | 6 | £8 | Buy | AT |
| 08:16 | 129.00p | 60 | £77 | Buy | AT |
| 08:16 | 129.00p | 58 | £75 | Buy | AT |
| 08:16 | 128.57p | 768 | £987 | Sell | O |
| 08:14 | 129.00p | 18 | £23 | Buy | O |
| 08:14 | 128.52p | 3,890 | £4,999 | Sell | O |
| 08:13 | 128.43p | 1,557 | £2,000 | Sell | O |
| 08:12 | 128.43p | 769 | £988 | Sell | O |
| 08:04 | 128.11p | 35,322 | £45,251 | Sell | O |
| 08:03 | 128.40p | 10,000 | £12,840 | Sell | O |
| Currency | UK Pounds |
| Share Price | 128.40p |
| Change Today | 0.40p |
| % Change | 0.31 % |
| 52 Week High | 130.00p |
| 52 Week Low | 107.80p |
| Volume | 227,823 |
| Shares Issued | 1,809.21m |
| Market Cap | £2,323.02m |
| Beta | 0.42 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 2 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 4 |

| Latest | Previous | |
|---|---|---|
| 2nd Interim | Interim | |
| Ex-Div | 13-Nov-25 | 14-Aug-25 |
| Paid | 15-Dec-25 | 15-Sep-25 |
| Amount | 2.14p | 2.14p |
| Time | Volume / Share Price |
| 09:09 | 2,718 @ 128.59p |
| 09:07 | 4,035 @ 128.53p |
| 09:01 | 639 @ 128.60p |
| 09:01 | 79 @ 128.53p |
| 09:00 | 645 @ 128.46p |
| Chair | Michael Gerrard |
You are here: research