Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

97.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 103.25
  • 52 Week Low: 35.50
  • Currency: UK Pounds
  • Shares Issued: 107.83m
  • Volume: 363,292
  • Market Cap: £104.60m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:10 97.06p 25,770 £25,011 Buy O
24-Dec-2025 12:17 98.92p 574 £568 Buy O
24-Dec-2025 12:12 97.17p 309 £300 Buy O
24-Dec-2025 12:10 96.65p 4 £4 Buy O
24-Dec-2025 12:09 98.00p 5,000 £4,900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:10 97.06p 25,770 £25,011 Buy O
24-Dec-2025 08:23 96.25p 25,000 £24,062 Sell O
24-Dec-2025 10:31 97.98p 20,412 £20,000 Buy O
24-Dec-2025 08:42 97.98p 18,961 £18,578 Buy O
24-Dec-2025 09:38 97.69p 15,417 £15,061 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page