Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

99.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 103.75
  • 52 Week Low: 37.00
  • Currency: UK Pounds
  • Shares Issued: 107.83m
  • Volume: 841,283
  • Market Cap: £107.30m
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:55 99.06p 112,181 £111,121 Sell O
16-Jan-2026 13:59 100.00p 91,219 £91,219 Sell O
16-Jan-2026 12:41 101.20p 40,294 £40,777 Buy O
16-Jan-2026 15:37 99.05p 33,320 £33,004 Sell O
16-Jan-2026 16:14 100.00p 27,994 £27,994 Sell O
16-Jan-2026 15:35 100.00p 26,000 £26,000 Sell O
16-Jan-2026 12:50 100.50p 24,876 £25,000 Buy O
16-Jan-2026 16:02 99.84p 25,032 £24,992 Sell O
16-Jan-2026 16:10 99.95p 25,000 £24,988 Sell O
16-Jan-2026 08:17 100.55p 22,220 £22,342 Sell O
16-Jan-2026 09:30 101.43p 19,718 £20,000 Buy O
16-Jan-2026 14:26 99.95p 20,000 £19,990 Sell O
16-Jan-2026 13:37 100.00p 18,771 £18,771 Sell O
16-Jan-2026 15:33 100.03p 17,500 £17,504 Buy O
16-Jan-2026 14:56 100.02p 14,800 £14,803 Buy O
16-Jan-2026 13:01 100.50p 13,944 £14,014 Buy O
16-Jan-2026 12:57 101.15p 13,835 £13,994 Buy O
16-Jan-2026 12:09 100.50p 11,936 £11,996 Sell O
16-Jan-2026 13:41 100.00p 10,126 £10,126 Sell O
16-Jan-2026 15:54 98.34p 10,169 £10,000 Sell O
16-Jan-2026 15:52 98.34p 10,169 £10,000 Sell O
16-Jan-2026 13:42 100.00p 10,000 £10,000 Sell O
16-Jan-2026 13:43 100.00p 10,000 £10,000 Sell O
16-Jan-2026 14:43 100.80p 9,920 £9,999 Buy O
16-Jan-2026 13:49 100.20p 9,976 £9,996 Buy O
16-Jan-2026 13:31 100.00p 8,512 £8,512 Sell O
16-Jan-2026 08:02 101.67p 7,373 £7,496 Sell O
16-Jan-2026 16:19 99.13p 7,000 £6,939 Sell O
16-Jan-2026 09:32 101.40p 6,533 £6,624 Buy O
16-Jan-2026 13:42 100.00p 6,565 £6,565 Sell O
16-Jan-2026 11:03 100.50p 6,256 £6,287 Sell O
16-Jan-2026 11:30 101.30p 6,000 £6,078 Buy O
16-Jan-2026 10:25 101.35p 5,916 £5,996 Buy O
16-Jan-2026 14:55 101.00p 4,951 £5,000 Buy O
16-Jan-2026 13:11 100.00p 5,000 £5,000 Sell O
16-Jan-2026 13:41 100.00p 5,000 £5,000 Sell O
16-Jan-2026 13:41 100.00p 5,000 £5,000 Sell O
16-Jan-2026 14:01 100.00p 5,000 £5,000 Buy O
16-Jan-2026 09:28 101.43p 4,929 £5,000 Buy O
16-Jan-2026 12:28 101.20p 4,940 £4,999 Sell O
16-Jan-2026 14:37 99.93p 5,000 £4,996 Sell O
16-Jan-2026 10:07 101.35p 4,929 £4,996 Buy O
16-Jan-2026 16:02 99.61p 5,000 £4,981 Buy O
16-Jan-2026 16:04 99.61p 5,000 £4,981 Buy O
16-Jan-2026 14:08 99.53p 5,000 £4,977 Sell O
16-Jan-2026 15:43 99.00p 5,000 £4,950 Sell O
16-Jan-2026 15:36 99.00p 5,000 £4,950 Sell O
16-Jan-2026 08:20 100.50p 4,676 £4,699 Sell O
16-Jan-2026 09:15 100.50p 4,010 £4,030 Sell O
16-Jan-2026 14:03 99.95p 4,000 £3,998 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 99.50p
Change Today -2.00p
% Change -1.97 %
52 Week High 103.75
52 Week Low 37.00
Volume 841,283
Shares Issued 107.83m
Market Cap £107.30m
Beta 0.83

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average
19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average
Price Trend
91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average
98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average
Income Not Available
Growth
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average

GPM Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:14 27,994 @ 100.00p
16:10 25,000 @ 99.95p
16:02 25,032 @ 99.84p
15:37 33,320 @ 99.05p
15:35 26,000 @ 100.00p

GPM Key Personnel

Chair Toby Birch

Top of Page