Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

96.00p
   
  • Change Today:
    -0.70p
  • 52 Week High: 103.25
  • 52 Week Low: 36.00
  • Currency: UK Pounds
  • Shares Issued: 107.83m
  • Volume: 792,029
  • Market Cap: £103.52m
  • Beta: 0.83

Largest Trades

Time Price Volume Value Buy/Sell Type
12:52 93.81p 85,843 £80,529 Sell O
13:50 94.00p 49,819 £46,830 Sell O
08:32 95.40p 46,256 £44,128 Sell O
10:44 93.60p 42,161 £39,464 Sell O
15:29 96.00p 40,000 £38,400 Unknown O
14:41 94.90p 25,000 £23,724 Sell O
11:28 94.15p 21,986 £20,700 Sell O
09:52 95.00p 20,000 £19,000 Buy O
12:55 94.50p 20,000 £18,900 Buy O
12:28 94.36p 20,000 £18,871 Buy O
12:16 94.34p 20,000 £18,868 Buy O
12:44 94.36p 18,770 £17,710 Buy O
14:29 94.89p 17,823 £16,913 Buy O
15:32 95.89p 15,000 £14,383 Sell O
10:40 94.06p 13,730 £12,914 Sell O
08:38 96.00p 11,540 £11,078 Buy O
14:07 94.27p 11,000 £10,370 Buy O
09:02 95.10p 10,553 £10,036 Sell O
09:51 95.00p 10,553 £10,025 Sell O
08:59 95.10p 10,529 £10,013 Sell O
08:31 95.51p 10,476 £10,005 Sell O
12:26 95.00p 10,520 £9,994 Buy O
08:57 95.22p 10,000 £9,522 Sell O
09:12 95.07p 10,000 £9,507 Sell O
08:00 96.75p 9,298 £8,996 Buy O
11:29 94.15p 7,966 £7,500 Sell O
08:52 95.22p 7,500 £7,142 Sell O
09:03 95.07p 7,500 £7,130 Sell O
09:07 95.07p 7,500 £7,130 Sell O
14:00 94.28p 7,500 £7,071 Buy O
10:02 95.00p 7,040 £6,688 Sell O
15:20 95.00p 7,000 £6,650 Buy O
09:47 95.70p 6,792 £6,500 Buy O
15:12 94.32p 6,366 £6,004 Buy O
08:40 96.00p 6,000 £5,760 Buy O
13:50 94.28p 6,034 £5,689 Buy O
08:12 95.36p 5,689 £5,425 Sell O
14:31 94.90p 5,264 £4,996 Buy O
08:11 96.40p 5,000 £4,820 Buy O
14:29 94.89p 5,067 £4,808 Buy O
15:22 95.48p 5,000 £4,774 Buy O
16:20 95.20p 5,000 £4,760 Sell O
09:51 95.00p 5,000 £4,750 Sell O
13:00 95.00p 5,000 £4,750 Buy O
16:21 96.87p 4,733 £4,585 Buy O
15:24 94.98p 4,500 £4,274 Buy O
11:51 95.00p 4,473 £4,249 Buy O
08:00 96.41p 4,212 £4,061 Sell O
12:05 94.30p 4,242 £4,000 Unknown O
13:16 94.98p 4,211 £4,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 96.00p
Change Today -0.70p
% Change -0.72 %
52 Week High 103.25
52 Week Low 36.00
Volume 792,029
Shares Issued 107.83m
Market Cap £103.52m
Beta 0.83

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average
19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average
Price Trend
91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average
98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average
Income Not Available
Growth
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average

GPM Dividends

No dividends found

Trades for 08-Jan-2026

Time Volume / Share Price
15:29 40,000 @ 96.00p
13:50 49,819 @ 94.00p
12:52 85,843 @ 93.81p
08:32 46,256 @ 95.40p
15:32 15,000 @ 95.89p

GPM Key Personnel

Chair Toby Birch

Top of Page