Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

109.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 110.95
  • 52 Week Low: 38.85
  • Currency: UK Pounds
  • Shares Issued: 107.83m
  • Volume: 1,291,113
  • Market Cap: £118.08m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:27 108.52p 3,690 £4,004 Sell O
23-Jan-2026 16:27 109.70p 2,359 £2,588 Buy O
23-Jan-2026 16:26 109.70p 4,000 £4,388 Buy O
23-Jan-2026 16:25 108.41p 5,000 £5,421 Sell O
23-Jan-2026 16:18 109.74p 8,964 £9,837 Buy O
23-Jan-2026 16:17 108.35p 500 £542 Sell O
23-Jan-2026 16:16 109.74p 5,000 £5,487 Buy O
23-Jan-2026 16:15 109.74p 2,278 £2,500 Buy O
23-Jan-2026 16:13 109.74p 1,822 £2,000 Buy O
23-Jan-2026 16:12 109.75p 1,080 £1,185 Buy O
23-Jan-2026 16:12 109.75p 1,822 £2,000 Buy O
23-Jan-2026 16:10 109.79p 4,550 £4,996 Buy O
23-Jan-2026 16:07 108.40p 9,221 £9,996 Sell O
23-Jan-2026 16:05 108.00p 36,100 £38,988 Sell O
23-Jan-2026 16:05 109.00p 10,000 £10,900 Sell O
23-Jan-2026 16:04 109.35p 3,900 £4,265 Sell O
23-Jan-2026 16:00 110.25p 1,556 £1,716 Buy O
23-Jan-2026 15:54 110.30p 500 £552 Buy O
23-Jan-2026 15:52 110.30p 5,894 £6,501 Buy O
23-Jan-2026 15:51 110.95p 13 £14 Buy O
23-Jan-2026 15:50 109.25p 4,795 £5,238 Sell O
23-Jan-2026 15:50 109.25p 8,366 £9,140 Sell O
23-Jan-2026 15:39 109.15p 20,000 £21,830 Sell O
23-Jan-2026 15:37 110.48p 82 £91 Buy O
23-Jan-2026 15:36 110.40p 2,500 £2,760 Buy O
23-Jan-2026 15:32 110.40p 7,500 £8,280 Buy O
23-Jan-2026 15:31 109.15p 20,000 £21,830 Sell O
23-Jan-2026 15:30 110.40p 3,166 £3,495 Buy O
23-Jan-2026 15:30 110.40p 10,000 £11,040 Buy O
23-Jan-2026 15:26 109.15p 1,837 £2,005 Sell O
23-Jan-2026 15:25 109.51p 10,000 £10,951 Sell O
23-Jan-2026 15:23 109.51p 13,588 £14,880 Buy O
23-Jan-2026 15:22 109.51p 10,000 £10,951 Sell O
23-Jan-2026 15:17 110.80p 32,489 £35,998 Sell O
23-Jan-2026 15:17 110.63p 2,000 £2,212 Buy O
23-Jan-2026 15:16 109.51p 5,848 £6,404 Sell O
23-Jan-2026 15:16 109.51p 7,500 £8,213 Sell O
23-Jan-2026 15:14 110.00p 5,000 £5,500 Buy O
23-Jan-2026 15:14 109.52p 20,000 £21,903 Buy O
23-Jan-2026 15:13 110.00p 5,000 £5,500 Buy O
23-Jan-2026 15:12 110.00p 4,080 £4,488 Buy O
23-Jan-2026 15:12 109.30p 5,000 £5,465 Sell O
23-Jan-2026 15:12 109.30p 8,000 £8,744 Sell O
23-Jan-2026 15:07 109.25p 3,681 £4,022 Sell O
23-Jan-2026 15:07 109.25p 926 £1,012 Sell O
23-Jan-2026 15:07 109.25p 1,846 £2,017 Sell O
23-Jan-2026 15:07 109.25p 14,693 £16,052 Sell O
23-Jan-2026 15:07 108.84p 4,872 £5,303 Sell O
23-Jan-2026 15:07 110.00p 9,480 £10,428 Buy O
23-Jan-2026 15:05 109.93p 2,137 £2,349 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 109.50p
Change Today 2.50p
% Change 2.34 %
52 Week High 110.95
52 Week Low 38.85
Volume 1,291,113
Shares Issued 107.83m
Market Cap £118.08m
Beta 0.46

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average
19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average
Price Trend
91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average
98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average
Income Not Available
Growth
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average

GPM Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
16:05 36,100 @ 108.00p
15:17 32,489 @ 110.80p
10:19 50,000 @ 107.70p
15:39 20,000 @ 109.15p
15:31 20,000 @ 109.15p

GPM Key Personnel

Chair Toby Birch

Top of Page