Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

77.48p
   
  • Change Today:
      0.68p
  • 52 Week High: 77.90
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 93.25m
  • Volume: 374,935
  • Market Cap: £72.25m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:51 77.89p 892 £695 Buy O
11:45 77.89p 4 £3 Buy O
11:20 77.89p 124 £97 Buy O
11:20 76.50p 4,000 £3,060 Sell O
11:12 77.89p 6,414 £4,996 Buy O
11:05 77.90p 2,000 £1,558 Buy O
11:04 77.87p 1 £1 Buy O
11:01 77.90p 5,134 £3,999 Buy O
10:52 77.74p 2,566 £1,995 Buy O
10:47 77.74p 180 £140 Buy O
10:47 77.00p 10,000 £7,700 Buy O
10:47 77.74p 1,866 £1,451 Buy O
10:45 76.99p 3,669 £2,825 Buy O
10:44 77.00p 5,000 £3,850 Buy O
10:43 77.00p 4,000 £3,080 Buy O
10:42 77.00p 7,627 £5,873 Buy O
10:41 77.00p 5,000 £3,850 Buy O
10:40 76.99p 355 £273 Buy O
10:40 76.99p 568 £437 Buy O
10:40 76.99p 295 £227 Buy O
10:32 77.00p 10,000 £7,700 Buy O
10:30 77.00p 10,000 £7,700 Buy O
10:28 76.80p 10,000 £7,680 Buy O
10:27 76.00p 4,669 £3,548 Buy O
10:26 75.99p 5,000 £3,800 Buy O
10:24 75.99p 8,000 £6,079 Buy O
10:23 75.96p 10,000 £7,596 Buy O
10:23 75.96p 15,000 £11,394 Buy O
10:22 75.94p 13,160 £9,994 Buy O
10:21 75.05p 860 £645 Buy O
10:09 75.93p 2 £2 Buy O
10:08 75.05p 10,000 £7,505 Buy O
09:52 74.71p 2,534 £1,893 Sell O
09:18 74.67p 5,000 £3,734 Sell O
09:18 75.94p 3,368 £2,558 Buy O
09:18 74.66p 6,703 £5,004 Sell O
09:17 74.55p 5,000 £3,728 Sell O
09:05 75.94p 72 £55 Buy O
09:04 74.52p 10,200 £7,601 Sell O
09:02 75.90p 32,930 £24,994 Sell O
09:01 75.90p 3,293 £2,499 Buy O
08:53 75.44p 13,118 £9,896 Buy O
08:50 75.44p 17,500 £13,202 Buy O
08:47 74.43p 4,000 £2,977 Sell O
08:47 74.43p 13,500 £10,047 Sell O
08:44 75.95p 2 £2 Buy O
08:43 75.95p 1 £1 Buy O
08:38 74.10p 28 £21 Sell O
08:37 75.44p 275 £208 Buy O
08:35 74.10p 14 £10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 77.48p
Change Today 0.68p
% Change 0.89 %
52 Week High 77.90
52 Week Low 34.00
Volume 374,935
Shares Issued 93.25m
Market Cap £72.25m

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average57.69% above the market average
19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average19.26% below the sector average
Price Trend
91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average91.54% above the market average
98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average98.66% above the sector average
Income Not Available
Growth
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average51.43% below the sector average

GPM Dividends

No dividends found

Trades for 10-Sep-2025

Time Volume / Share Price
11:51 892 @ 77.89p
11:45 4 @ 77.89p
11:20 124 @ 77.89p
11:20 4,000 @ 76.50p
11:12 6,414 @ 77.89p

GPM Key Personnel

Chair Toby Birch

Top of Page