Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

77.48p
   
  • Change Today:
      0.68p
  • 52 Week High: 77.90p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 93.25m
  • Volume: 374,935
  • Market Cap: £72.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 77.89p 892 £695 Buy O
11:45 77.89p 4 £3 Buy O
11:20 77.89p 124 £97 Buy O
11:20 76.50p 4,000 £3,060 Sell O
11:12 77.89p 6,414 £4,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 75.90p 32,930 £24,994 Sell O
08:02 75.25p 25,000 £18,812 Buy O
08:50 75.44p 17,500 £13,202 Buy O
10:23 75.96p 15,000 £11,394 Buy O
08:32 74.47p 15,000 £11,170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page