LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

268.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 355.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 103.51m
  • Volume: 70,272
  • Market Cap: £277.39m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:58 270.40p 10,000 £27,040 Sell O
01-Apr-2025 16:35 268.00p 2,349 £6,295 Buy PC
01-Apr-2025 16:35 268.00p 88 £236 Unknown
01-Apr-2025 16:35 268.00p 105 £281 Unknown
01-Apr-2025 16:35 268.00p 157 £421 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 08:23 272.00p 14,915 £40,569 Sell O
01-Apr-2025 16:58 270.40p 10,000 £27,040 Sell O
01-Apr-2025 15:59 270.00p 5,798 £15,655 Sell AT
01-Apr-2025 14:41 271.79p 5,518 £14,997 Buy O
01-Apr-2025 15:59 270.00p 5,000 £13,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page