Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 16:58 | 270.40p | 10,000 | £27,040 | Sell | O |
01-Apr-2025 16:35 | 268.00p | 2,349 | £6,295 | Buy | PC |
01-Apr-2025 16:35 | 268.00p | 88 | £236 | Unknown | |
01-Apr-2025 16:35 | 268.00p | 105 | £281 | Unknown | |
01-Apr-2025 16:35 | 268.00p | 157 | £421 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 08:23 | 272.00p | 14,915 | £40,569 | Sell | O |
01-Apr-2025 16:58 | 270.40p | 10,000 | £27,040 | Sell | O |
01-Apr-2025 15:59 | 270.00p | 5,798 | £15,655 | Sell | AT |
01-Apr-2025 14:41 | 271.79p | 5,518 | £14,997 | Buy | O |
01-Apr-2025 15:59 | 270.00p | 5,000 | £13,500 | Sell | AT |
You are here: research