F5 Inc. (FFIV)

$ 314.23
   
  • Change Today:
    $-1.56
  • 52 Week High: $321.00
  • 52 Week Low: $189.76
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 332,294
  • Market Cap: $18,255m
  • RiskGrade: 138
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $314.23 68,995 $21,680,299 Sell
21-Aug-2025 15:59 $314.32 202 $63,493 Sell
21-Aug-2025 15:59 $314.27 100 $31,427 Sell
21-Aug-2025 15:59 $314.28 100 $31,428 Sell
21-Aug-2025 15:59 $314.15 100 $31,415 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page