System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 430.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 790.00p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 15,743
  • Market Cap: £54.56m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:22 430.00p 5,000 £21,500 Unknown O
06-Jun-2025 12:38 439.00p 243 £1,067 Buy O
06-Jun-2025 11:18 427.50p 1,000 £4,275 Sell O
06-Jun-2025 10:41 438.00p 2,000 £8,760 Buy O
06-Jun-2025 08:46 434.00p 2,500 £10,850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:44 433.50p 5,000 £21,675 Buy O
06-Jun-2025 16:22 430.00p 5,000 £21,500 Unknown O
06-Jun-2025 08:46 434.00p 2,500 £10,850 Buy O
06-Jun-2025 10:41 438.00p 2,000 £8,760 Buy O
06-Jun-2025 11:18 427.50p 1,000 £4,275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page