System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

430.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 790.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 32,602
  • Market Cap: £54.56m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2025 17:08 430.00p 5,000 £21,500 Sell O
12-Jun-2025 16:44 407.02p 1,462 £5,951 Sell O
12-Jun-2025 16:21 430.00p 500 £2,150 Buy O
12-Jun-2025 16:21 430.00p 300 £1,290 Buy O
12-Jun-2025 16:20 430.00p 1,000 £4,300 Buy O
12-Jun-2025 16:20 430.00p 1,000 £4,300 Buy O
12-Jun-2025 16:19 430.00p 2,500 £10,750 Buy O
12-Jun-2025 16:17 429.00p 1,000 £4,290 Buy O
12-Jun-2025 16:15 428.00p 500 £2,140 Buy O
12-Jun-2025 16:15 428.00p 500 £2,140 Buy O
12-Jun-2025 16:14 425.50p 2,500 £10,638 Buy O
12-Jun-2025 16:09 420.00p 2,500 £10,500 Buy O
12-Jun-2025 16:08 420.00p 5,000 £21,000 Buy O
12-Jun-2025 16:05 413.40p 2,500 £10,335 Buy O
12-Jun-2025 15:22 413.40p 500 £2,067 Buy O
12-Jun-2025 14:22 407.02p 1,361 £5,540 Sell O
12-Jun-2025 13:02 407.17p 189 £770 Sell O
12-Jun-2025 08:45 413.50p 4,000 £16,540 Buy O
12-Jun-2025 08:00 413.50p 290 £1,199 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

System1 Group Market Data

Currency UK Pounds
Share Price 430.00p
Change Today 20.00p
% Change 4.88 %
52 Week High 790.00
52 Week Low 400.00
Volume 32,602
Shares Issued 12.69m
Market Cap £54.56m
Beta 0.00

System1 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.01% below the market average82.01% below the market average82.01% below the market average82.01% below the market average82.01% below the market average
85% below the sector average85% below the sector average85% below the sector average85% below the sector average85% below the sector average
Price Trend
15.31% below the market average15.31% below the market average15.31% below the market average15.31% below the market average15.31% below the market average
16.28% above the sector average16.28% above the sector average16.28% above the sector average16.28% above the sector average16.28% above the sector average
Income
56.28% below the market average56.28% below the market average56.28% below the market average56.28% below the market average56.28% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Growth
95.30% above the market average95.30% above the market average95.30% above the market average95.30% above the market average95.30% above the market average
94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

System1 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Sep-24 14-Nov-19
Paid 18-Oct-24 13-Dec-19
Amount 5.00p 1.10p

Trades for 12-Jun-2025

Time Volume / Share Price
17:08 5,000 @ 430.00p
16:44 1,462 @ 407.02p
16:21 500 @ 430.00p
16:21 300 @ 430.00p
16:20 1,000 @ 430.00p

System1 Group Key Personnel

CFO Chris Willford
CEO James Gregory

Top of Page