Time | Price | Volume | Value | Buy/Sell | Type |
17:08 | 430.00p | 5,000 | £21,500 | Sell | O |
16:44 | 407.02p | 1,462 | £5,951 | Sell | O |
16:21 | 430.00p | 500 | £2,150 | Buy | O |
16:21 | 430.00p | 300 | £1,290 | Buy | O |
16:20 | 430.00p | 1,000 | £4,300 | Buy | O |
16:20 | 430.00p | 1,000 | £4,300 | Buy | O |
16:19 | 430.00p | 2,500 | £10,750 | Buy | O |
16:17 | 429.00p | 1,000 | £4,290 | Buy | O |
16:15 | 428.00p | 500 | £2,140 | Buy | O |
16:15 | 428.00p | 500 | £2,140 | Buy | O |
16:14 | 425.50p | 2,500 | £10,638 | Buy | O |
16:09 | 420.00p | 2,500 | £10,500 | Buy | O |
16:08 | 420.00p | 5,000 | £21,000 | Buy | O |
16:05 | 413.40p | 2,500 | £10,335 | Buy | O |
15:22 | 413.40p | 500 | £2,067 | Buy | O |
14:22 | 407.02p | 1,361 | £5,540 | Sell | O |
13:02 | 407.17p | 189 | £770 | Sell | O |
08:45 | 413.50p | 4,000 | £16,540 | Buy | O |
08:00 | 413.50p | 290 | £1,199 | Buy | O |
Currency | UK Pounds |
Share Price | 430.00p |
Change Today | 20.00p |
% Change | 4.88 % |
52 Week High | 790.00 |
52 Week Low | 400.00 |
Volume | 32,602 |
Shares Issued | 12.69m |
Market Cap | £54.56m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 26-Sep-24 | 14-Nov-19 |
Paid | 18-Oct-24 | 13-Dec-19 |
Amount | 5.00p | 1.10p |
Time | Volume / Share Price |
17:08 | 5,000 @ 430.00p |
16:44 | 1,462 @ 407.02p |
16:21 | 500 @ 430.00p |
16:21 | 300 @ 430.00p |
16:20 | 1,000 @ 430.00p |
CFO | Chris Willford |
CEO | James Gregory |
You are here: research