Time | Price | Volume | Value | Buy/Sell | Type |
16:34 | 400.00p | 1,000 | £4,000 | Sell | O |
16:26 | 410.00p | 3,000 | £12,300 | Unknown | O |
15:36 | 405.00p | 1,005 | £4,070 | Sell | O |
14:54 | 414.00p | 193 | £799 | Buy | O |
14:01 | 410.00p | 5,000 | £20,500 | Unknown | O |
14:00 | 410.00p | 950 | £3,895 | Unknown | |
14:00 | 410.00p | 50 | £205 | Unknown | |
14:00 | 410.00p | 1,000 | £4,100 | Unknown | TK |
13:57 | 403.34p | 25 | £101 | Sell | O |
13:43 | 402.04p | 5,000 | £20,102 | Sell | O |
13:29 | 402.04p | 5,001 | £20,106 | Sell | O |
13:19 | 402.27p | 400 | £1,609 | Sell | O |
13:04 | 411.00p | 1,000 | £4,110 | Sell | O |
12:58 | 410.00p | 1,221 | £5,006 | Sell | O |
12:02 | 410.00p | 3,000 | £12,300 | Sell | O |
10:33 | 420.00p | 1,203 | £5,053 | Sell | O |
10:11 | 420.00p | 1,000 | £4,200 | Sell | O |
10:01 | 420.00p | 1,198 | £5,032 | Sell | O |
09:21 | 420.10p | 2,143 | £9,003 | Sell | O |
09:20 | 420.10p | 239 | £1,004 | Sell | O |
09:17 | 422.00p | 4,788 | £20,205 | Sell | O |
09:15 | 422.22p | 4,737 | £20,001 | Sell | O |
08:54 | 437.90p | 227 | £994 | Buy | O |
08:53 | 426.25p | 500 | £2,131 | Sell | O |
08:48 | 426.00p | 120 | £511 | Sell | O |
Currency | UK Pounds |
Share Price | 410.00p |
Change Today | -20.00p |
% Change | -4.65 % |
52 Week High | 790.00 |
52 Week Low | 400.00 |
Volume | 43,000 |
Shares Issued | 12.69m |
Market Cap | £52.03m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 26-Sep-24 | 14-Nov-19 |
Paid | 18-Oct-24 | 13-Dec-19 |
Amount | 5.00p | 1.10p |
Time | Volume / Share Price |
16:34 | 1,000 @ 400.00p |
16:26 | 3,000 @ 410.00p |
15:36 | 1,005 @ 405.00p |
14:54 | 193 @ 414.00p |
14:01 | 5,000 @ 410.00p |
CFO | Chris Willford |
CEO | James Gregory |
You are here: research