System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

410.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 790.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 43,000
  • Market Cap: £52.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:34 400.00p 1,000 £4,000 Sell O
16:26 410.00p 3,000 £12,300 Unknown O
15:36 405.00p 1,005 £4,070 Sell O
14:54 414.00p 193 £799 Buy O
14:01 410.00p 5,000 £20,500 Unknown O
14:00 410.00p 950 £3,895 Unknown
14:00 410.00p 50 £205 Unknown
14:00 410.00p 1,000 £4,100 Unknown TK
13:57 403.34p 25 £101 Sell O
13:43 402.04p 5,000 £20,102 Sell O
13:29 402.04p 5,001 £20,106 Sell O
13:19 402.27p 400 £1,609 Sell O
13:04 411.00p 1,000 £4,110 Sell O
12:58 410.00p 1,221 £5,006 Sell O
12:02 410.00p 3,000 £12,300 Sell O
10:33 420.00p 1,203 £5,053 Sell O
10:11 420.00p 1,000 £4,200 Sell O
10:01 420.00p 1,198 £5,032 Sell O
09:21 420.10p 2,143 £9,003 Sell O
09:20 420.10p 239 £1,004 Sell O
09:17 422.00p 4,788 £20,205 Sell O
09:15 422.22p 4,737 £20,001 Sell O
08:54 437.90p 227 £994 Buy O
08:53 426.25p 500 £2,131 Sell O
08:48 426.00p 120 £511 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

System1 Group Market Data

Currency UK Pounds
Share Price 410.00p
Change Today -20.00p
% Change -4.65 %
52 Week High 790.00
52 Week Low 400.00
Volume 43,000
Shares Issued 12.69m
Market Cap £52.03m
Beta 0.00

System1 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.57% below the market average82.57% below the market average82.57% below the market average82.57% below the market average82.57% below the market average
85% below the sector average85% below the sector average85% below the sector average85% below the sector average85% below the sector average
Price Trend
13.22% below the market average13.22% below the market average13.22% below the market average13.22% below the market average13.22% below the market average
25.58% above the sector average25.58% above the sector average25.58% above the sector average25.58% above the sector average25.58% above the sector average
Income
56.71% below the market average56.71% below the market average56.71% below the market average56.71% below the market average56.71% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Growth
95.14% above the market average95.14% above the market average95.14% above the market average95.14% above the market average95.14% above the market average
94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

System1 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Sep-24 14-Nov-19
Paid 18-Oct-24 13-Dec-19
Amount 5.00p 1.10p

Trades for 10-Jun-2025

Time Volume / Share Price
16:34 1,000 @ 400.00p
16:26 3,000 @ 410.00p
15:36 1,005 @ 405.00p
14:54 193 @ 414.00p
14:01 5,000 @ 410.00p

System1 Group Key Personnel

CFO Chris Willford
CEO James Gregory

Top of Page