System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 213.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 635.00p
  • 52 Week Low: 213.00p
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 71,424
  • Market Cap: £28.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 16:30 213.00p 5,000 £10,650 Unknown O
20-Nov-2025 16:29 213.00p 5,000 £10,650 Unknown O
20-Nov-2025 16:18 213.00p 5,000 £10,650 Unknown O
20-Nov-2025 16:18 213.00p 5,000 £10,650 Unknown O
20-Nov-2025 12:38 213.00p 15,000 £31,950 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 12:38 213.00p 15,000 £31,950 Unknown O
20-Nov-2025 12:38 213.00p 15,000 £31,950 Unknown O
20-Nov-2025 10:11 214.85p 10,000 £21,485 Buy O
20-Nov-2025 10:09 213.00p 10,000 £21,300 Unknown O
20-Nov-2025 16:29 213.00p 5,000 £10,650 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page