System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

 230.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 635.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 102,255
  • Market Cap: £29.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:46 230.00p 100,000 £230,000 Sell O
07-Nov-2025 15:40 224.56p 418 £939 Sell O
07-Nov-2025 14:45 238.70p 14 £33 Buy O
07-Nov-2025 13:32 224.56p 769 £1,727 Sell O
07-Nov-2025 09:29 225.00p 554 £1,246 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:46 230.00p 100,000 £230,000 Sell O
07-Nov-2025 13:32 224.56p 769 £1,727 Sell O
07-Nov-2025 09:29 225.00p 554 £1,246 Sell O
07-Nov-2025 09:10 232.00p 500 £1,160 Buy O
07-Nov-2025 15:40 224.56p 418 £939 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page