System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

230.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 635.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 153,761
  • Market Cap: £29.18m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:56 230.00p 40,000 £92,000 Sell O
06-Nov-2025 15:46 227.50p 36,985 £84,141 Sell O
06-Nov-2025 16:38 227.00p 270 £613 Sell O
06-Nov-2025 15:44 230.00p 25,000 £57,500 Unknown O
06-Nov-2025 15:29 230.00p 5,000 £11,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:56 230.00p 40,000 £92,000 Sell O
06-Nov-2025 15:46 227.50p 36,985 £84,141 Sell O
06-Nov-2025 15:44 230.00p 25,000 £57,500 Unknown O
06-Nov-2025 15:24 230.00p 8,640 £19,872 Unknown O
06-Nov-2025 15:24 230.00p 8,030 £18,469 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page