Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

68.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 71.00
  • 52 Week Low: 34.30
  • Currency: UK Pounds
  • Shares Issued: 302.99m
  • Volume: 137,514
  • Market Cap: £206.03m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 68.00p 9,453 £6,428 Sell PC
07-Jun-2024 16:35 68.00p 43 £29 Unknown
07-Jun-2024 16:35 68.00p 575 £391 Unknown
07-Jun-2024 16:35 68.00p 254 £173 Unknown
07-Jun-2024 16:35 68.00p 96 £65 Unknown
07-Jun-2024 16:35 68.00p 1,251 £851 Unknown
07-Jun-2024 16:35 68.00p 69 £47 Unknown
07-Jun-2024 16:35 68.00p 102 £69 Unknown
07-Jun-2024 16:35 68.00p 1,745 £1,187 Unknown
07-Jun-2024 16:35 68.00p 377 £256 Unknown
07-Jun-2024 16:35 68.00p 172 £117 Unknown
07-Jun-2024 16:35 68.00p 71 £48 Unknown
07-Jun-2024 16:35 68.00p 73 £50 Unknown
07-Jun-2024 16:35 68.00p 522 £355 Unknown
07-Jun-2024 16:35 68.00p 1,139 £774 Unknown
07-Jun-2024 16:35 68.00p 72 £49 Unknown
07-Jun-2024 16:35 68.00p 121 £82 Unknown
07-Jun-2024 16:35 68.00p 11 £8 Unknown
07-Jun-2024 16:35 68.00p 343 £233 Unknown
07-Jun-2024 16:35 68.00p 245 £167 Unknown
07-Jun-2024 16:35 68.00p 76 £52 Unknown
07-Jun-2024 16:35 68.00p 1,226 £834 Unknown
07-Jun-2024 16:35 68.00p 122 £83 Unknown
07-Jun-2024 16:35 68.00p 748 £509 Unknown
07-Jun-2024 16:29 68.20p 2 £1 Sell O
07-Jun-2024 16:20 68.40p 28,287 £19,348 Unknown O
07-Jun-2024 16:05 67.80p 115 £78 Sell AT
07-Jun-2024 16:01 68.07p 5,838 £3,974 Buy O
07-Jun-2024 15:38 68.07p 2,500 £1,702 Buy O
07-Jun-2024 15:37 67.40p 115 £78 Sell AT
07-Jun-2024 15:26 67.40p 115 £78 Sell AT
07-Jun-2024 15:13 69.00p 5 £4 Buy O
07-Jun-2024 14:51 68.00p 346 £235 Unknown O
07-Jun-2024 14:19 67.90p 7,500 £5,092 Unknown O
07-Jun-2024 14:12 68.07p 192 £131 Buy O
07-Jun-2024 14:11 67.90p 200 £136 Unknown O
07-Jun-2024 14:02 67.40p 5 £3 Sell O
07-Jun-2024 13:46 67.68p 2,500 £1,692 Sell O
07-Jun-2024 13:40 68.00p 2,595 £1,765 Unknown O
07-Jun-2024 13:29 68.00p 17 £12 Sell O
07-Jun-2024 12:45 67.80p 1,109 £752 Buy AT
07-Jun-2024 12:45 67.80p 566 £384 Buy AT
07-Jun-2024 12:12 67.80p 1,739 £1,179 Sell AT
07-Jun-2024 12:12 67.80p 4,401 £2,984 Sell AT
07-Jun-2024 12:12 68.33p 11,341 £7,750 Buy O
07-Jun-2024 10:54 67.80p 115 £78 Sell AT
07-Jun-2024 10:52 68.20p 2,000 £1,364 Unknown O
07-Jun-2024 10:47 68.33p 1,825 £1,247 Buy O
07-Jun-2024 10:34 67.80p 3,745 £2,539 Sell AT
07-Jun-2024 10:34 68.30p 9,989 £6,822 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Foxtons Group Market Data

Currency UK Pounds
Share Price 68.00p
Change Today 0.20p
% Change 0.30 %
52 Week High 71.00
52 Week Low 34.30
Volume 137,514
Shares Issued 302.99m
Market Cap £206.03m

Foxtons Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.06% below the market average48.06% below the market average48.06% below the market average48.06% below the market average48.06% below the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Price Trend
95.70% above the market average95.70% above the market average95.70% above the market average95.70% above the market average95.70% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
77.02% below the market average77.02% below the market average77.02% below the market average77.02% below the market average77.02% below the market average
86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average
Growth
11.29% below the market average11.29% below the market average11.29% below the market average11.29% below the market average11.29% below the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Foxtons Group Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 03-Aug-23
Paid 28-May-24 12-Sep-23
Amount 0.70p 0.20p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 9,453 @ 68.00p
16:35 1,139 @ 68.00p
16:35 72 @ 68.00p
16:35 121 @ 68.00p
16:35 11 @ 68.00p

Foxtons Group Key Personnel

CFO Chris Hough
CEO Guy Gittins

Top of Page