Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 68.00p | 9,453 | £6,428 | Sell | PC |
07-Jun-2024 16:35 | 68.00p | 43 | £29 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 575 | £391 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 254 | £173 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 96 | £65 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 1,251 | £851 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 69 | £47 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 102 | £69 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 1,745 | £1,187 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 377 | £256 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 172 | £117 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 71 | £48 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 73 | £50 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 522 | £355 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 1,139 | £774 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 72 | £49 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 121 | £82 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 11 | £8 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 343 | £233 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 245 | £167 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 76 | £52 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 1,226 | £834 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 122 | £83 | Unknown | |
07-Jun-2024 16:35 | 68.00p | 748 | £509 | Unknown | |
07-Jun-2024 16:29 | 68.20p | 2 | £1 | Sell | O |
07-Jun-2024 16:20 | 68.40p | 28,287 | £19,348 | Unknown | O |
07-Jun-2024 16:05 | 67.80p | 115 | £78 | Sell | AT |
07-Jun-2024 16:01 | 68.07p | 5,838 | £3,974 | Buy | O |
07-Jun-2024 15:38 | 68.07p | 2,500 | £1,702 | Buy | O |
07-Jun-2024 15:37 | 67.40p | 115 | £78 | Sell | AT |
07-Jun-2024 15:26 | 67.40p | 115 | £78 | Sell | AT |
07-Jun-2024 15:13 | 69.00p | 5 | £4 | Buy | O |
07-Jun-2024 14:51 | 68.00p | 346 | £235 | Unknown | O |
07-Jun-2024 14:19 | 67.90p | 7,500 | £5,092 | Unknown | O |
07-Jun-2024 14:12 | 68.07p | 192 | £131 | Buy | O |
07-Jun-2024 14:11 | 67.90p | 200 | £136 | Unknown | O |
07-Jun-2024 14:02 | 67.40p | 5 | £3 | Sell | O |
07-Jun-2024 13:46 | 67.68p | 2,500 | £1,692 | Sell | O |
07-Jun-2024 13:40 | 68.00p | 2,595 | £1,765 | Unknown | O |
07-Jun-2024 13:29 | 68.00p | 17 | £12 | Sell | O |
07-Jun-2024 12:45 | 67.80p | 1,109 | £752 | Buy | AT |
07-Jun-2024 12:45 | 67.80p | 566 | £384 | Buy | AT |
07-Jun-2024 12:12 | 67.80p | 1,739 | £1,179 | Sell | AT |
07-Jun-2024 12:12 | 67.80p | 4,401 | £2,984 | Sell | AT |
07-Jun-2024 12:12 | 68.33p | 11,341 | £7,750 | Buy | O |
07-Jun-2024 10:54 | 67.80p | 115 | £78 | Sell | AT |
07-Jun-2024 10:52 | 68.20p | 2,000 | £1,364 | Unknown | O |
07-Jun-2024 10:47 | 68.33p | 1,825 | £1,247 | Buy | O |
07-Jun-2024 10:34 | 67.80p | 3,745 | £2,539 | Sell | AT |
07-Jun-2024 10:34 | 68.30p | 9,989 | £6,822 | Unknown | O |
Currency | UK Pounds |
Share Price | 68.00p |
Change Today | 0.20p |
% Change | 0.30 % |
52 Week High | 71.00 |
52 Week Low | 34.30 |
Volume | 137,514 |
Shares Issued | 302.99m |
Market Cap | £206.03m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 28-May-24 | 12-Sep-23 |
Amount | 0.70p | 0.20p |
Time | Volume / Share Price |
16:35 | 9,453 @ 68.00p |
16:35 | 1,139 @ 68.00p |
16:35 | 72 @ 68.00p |
16:35 | 121 @ 68.00p |
16:35 | 11 @ 68.00p |
CFO | Chris Hough |
CEO | Guy Gittins |
You are here: research