First Bancorp (FBNC)

$ 54.53
   
  • Change Today:
    $2.63
  • 52 Week High: $54.65
  • 52 Week Low: $35.77
  • Currency: US Dollars
  • Shares Issued: 29.70m
  • Volume: 310,422
  • Market Cap: $1,619.55m
  • RiskGrade: 183

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $54.53 58,558 $3,192,875 Unknown
22-Aug-2025 15:59 $54.51 100 $5,451 Sell
22-Aug-2025 15:59 $54.51 100 $5,451 Sell
22-Aug-2025 15:59 $54.51 268 $14,609 Sell
22-Aug-2025 15:59 $54.51 109 $5,942 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page