Covivio (COV)

  53.15
   
  • Change Today:
     -0.60
  • 52 Week High:  59.30
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 120,803
  • Market Cap:  4,424.26m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 17:35  53.15 169  8,982 Unknown
20-Jan-2026 17:35  53.15 74  3,933 Unknown
20-Jan-2026 17:35  53.15 243  12,915 Unknown
20-Jan-2026 17:35  53.15 519  27,585 Unknown
20-Jan-2026 17:35  53.15 185  9,833 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page