Sabien Technology Group (SNT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

7.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 12.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 26.79m
  • Volume: 1,325,674
  • Market Cap: £2.01m
  • RiskGrade: 6,154

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 09:53 7.85p 100,000 £7,850 Buy O
09-Jan-2026 12:31 7.70p 100,000 £7,700 Sell O
09-Jan-2026 09:47 7.52p 100,000 £7,521 Buy O
09-Jan-2026 16:00 7.00p 100,000 £7,000 Unknown O
09-Jan-2026 15:56 7.55p 75,000 £5,662 Sell O
09-Jan-2026 14:36 7.78p 71,825 £5,588 Buy O
09-Jan-2026 13:21 7.55p 73,859 £5,576 Sell O
09-Jan-2026 16:00 7.00p 75,000 £5,250 Sell O
09-Jan-2026 11:30 7.16p 50,470 £3,614 Sell O
09-Jan-2026 09:12 6.90p 50,000 £3,450 Buy O
09-Jan-2026 09:13 6.88p 50,000 £3,438 Buy O
09-Jan-2026 09:14 6.84p 50,000 £3,420 Buy O
09-Jan-2026 08:00 6.73p 50,000 £3,362 Sell O
09-Jan-2026 08:01 6.71p 50,000 £3,355 Sell O
09-Jan-2026 09:38 7.15p 40,000 £2,860 Buy O
09-Jan-2026 15:48 7.55p 26,034 £1,966 Sell O
09-Jan-2026 08:21 6.70p 25,000 £1,675 Sell O
09-Jan-2026 08:21 6.70p 25,000 £1,675 Sell O
09-Jan-2026 11:56 7.20p 20,483 £1,475 Sell O
09-Jan-2026 15:56 7.50p 15,000 £1,125 Sell O
09-Jan-2026 08:22 6.70p 16,408 £1,099 Sell O
09-Jan-2026 10:59 7.45p 13,369 £996 Sell O
09-Jan-2026 08:26 6.70p 14,836 £994 Sell O
09-Jan-2026 13:14 7.54p 12,983 £979 Sell O
09-Jan-2026 09:10 6.56p 14,221 £932 Sell O
09-Jan-2026 13:26 7.50p 11,682 £876 Sell O
09-Jan-2026 08:40 6.65p 11,950 £795 Sell O
09-Jan-2026 08:43 6.55p 11,512 £754 Sell O
09-Jan-2026 08:19 6.65p 10,000 £665 Sell O
09-Jan-2026 12:52 7.70p 8,498 £654 Sell O
09-Jan-2026 11:38 7.70p 8,354 £643 Buy O
09-Jan-2026 11:21 7.75p 7,741 £600 Buy O
09-Jan-2026 08:22 7.25p 6,772 £491 Buy O
09-Jan-2026 11:06 7.75p 5,716 £443 Buy O
09-Jan-2026 09:20 6.95p 5,750 £400 Buy O
09-Jan-2026 10:55 8.00p 3,333 £267 Buy O
09-Jan-2026 10:12 7.00p 2,352 £165 Sell O
09-Jan-2026 15:57 7.00p 1,866 £131 Sell O
09-Jan-2026 10:59 7.00p 1,478 £104 Sell O
09-Jan-2026 08:21 8.00p 1,083 £87 Buy O
09-Jan-2026 08:36 6.50p 1,250 £81 Sell O
09-Jan-2026 08:21 8.00p 1,000 £80 Buy O
09-Jan-2026 10:55 8.00p 997 £80 Buy O
09-Jan-2026 08:21 8.00p 602 £48 Buy O
09-Jan-2026 08:21 6.50p 694 £45 Sell O
09-Jan-2026 08:21 6.50p 585 £38 Sell O
09-Jan-2026 12:52 7.89p 384 £30 Buy O
09-Jan-2026 08:21 8.00p 310 £25 Buy O
09-Jan-2026 09:09 7.00p 300 £21 Buy O
09-Jan-2026 08:21 8.00p 250 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SNT Market Data

Currency UK Pounds
Share Price 7.50p
Change Today 0.25p
% Change 3.45 %
52 Week High 12.50
52 Week Low 6.00
Volume 1,325,674
Shares Issued 26.79m
Market Cap £2.01m
RiskGrade 6,154

SNT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.56% below the market average72.56% below the market average72.56% below the market average72.56% below the market average72.56% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
67.58% below the market average67.58% below the market average67.58% below the market average67.58% below the market average67.58% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
29.95% below the market average29.95% below the market average29.95% below the market average29.95% below the market average29.95% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

SNT Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 30-Oct-14
Paid n/a 28-Nov-14
Amount 0.000p 0.28p

Trades for 09-Jan-2026

Time Volume / Share Price
16:00 100,000 @ 7.00p
16:00 75,000 @ 7.00p
15:57 9 @ 7.00p
15:57 14 @ 8.00p
15:57 1,866 @ 7.00p

Top of Page