Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

66.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 67.40
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 66,720
  • Market Cap: £12.65m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 15:57 67.35p 14,000 £9,429 Buy O
01-Apr-2025 15:06 65.00p 10,079 £6,551 Sell O
01-Apr-2025 15:59 67.25p 4,452 £2,994 Buy O
01-Apr-2025 15:39 64.67p 5,000 £3,233 Sell O
01-Apr-2025 15:39 64.67p 4,000 £2,587 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 08:00 64.50p 16,000 £10,320 Unknown O
01-Apr-2025 15:57 67.35p 14,000 £9,429 Buy O
01-Apr-2025 15:06 65.00p 10,079 £6,551 Sell O
01-Apr-2025 15:39 64.67p 5,000 £3,233 Sell O
01-Apr-2025 15:59 67.25p 4,452 £2,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page