Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

96.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 105.00
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 87,074
  • Market Cap: £18.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:17 96.50p 10,000 £9,650 Sell O
27-Aug-2025 16:14 95.55p 10,466 £10,000 Sell O
27-Aug-2025 16:13 96.16p 10,400 £10,000 Sell O
27-Aug-2025 16:12 96.25p 12,000 £11,550 Sell O
27-Aug-2025 15:47 98.07p 5,500 £5,394 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 09:22 97.85p 16,345 £15,994 Buy O
27-Aug-2025 16:12 96.25p 12,000 £11,550 Sell O
27-Aug-2025 16:14 95.55p 10,466 £10,000 Sell O
27-Aug-2025 16:13 96.16p 10,400 £10,000 Sell O
27-Aug-2025 10:15 98.40p 10,158 £9,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page