Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

152.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 154.30p
  • 52 Week Low: 52.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 219,932
  • Market Cap: £29.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 152.65p 6,551 £10,000 Buy O
16:26 153.70p 3,253 £5,000 Buy O
16:25 150.00p 3,334 £5,001 Sell O
16:25 150.58p 3,321 £5,001 Sell O
16:09 154.20p 721 £1,112 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 150.43p 141,000 £212,099 Buy O
08:00 145.70p 8,354 £12,172 Sell O
15:53 152.65p 6,551 £10,000 Buy O
08:59 145.20p 5,224 £7,585 Sell O
12:45 145.81p 5,030 £7,334 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page