Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 109.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 115.50p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 12,294
  • Market Cap: £20.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 13:27 109.66p 5,000 £5,483 Buy O
14-Oct-2025 12:20 109.50p 37 £40 Buy O
14-Oct-2025 12:20 109.50p 126 £138 Buy O
14-Oct-2025 12:20 109.50p 1,805 £1,976 Buy O
14-Oct-2025 12:20 109.50p 197 £216 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 13:27 109.66p 5,000 £5,483 Buy O
14-Oct-2025 08:41 108.10p 2,000 £2,162 Sell O
14-Oct-2025 12:20 109.50p 1,805 £1,976 Buy O
14-Oct-2025 12:20 109.50p 197 £216 Buy O
14-Oct-2025 12:20 109.50p 126 £138 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page