Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

136.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 30,303
  • Market Cap: £25.86m
  • Beta: 0.50

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 10:33 134.12p 10,000 £13,412 Sell O
19-Jan-2026 12:04 136.99p 7,514 £10,293 Buy O
19-Jan-2026 15:22 134.48p 4,000 £5,379 Sell O
19-Jan-2026 09:02 134.85p 3,305 £4,457 Sell O
19-Jan-2026 11:12 134.00p 2,474 £3,315 Sell O
19-Jan-2026 16:03 134.48p 1,030 £1,385 Sell O
19-Jan-2026 08:58 134.82p 649 £875 Sell O
19-Jan-2026 13:58 138.00p 500 £690 Buy O
19-Jan-2026 10:33 138.00p 353 £487 Buy O
19-Jan-2026 11:36 134.00p 300 £402 Sell O
19-Jan-2026 10:33 138.00p 86 £119 Buy O
19-Jan-2026 13:58 138.00p 80 £110 Buy O
19-Jan-2026 08:42 140.00p 8 £11 Buy O
19-Jan-2026 08:43 134.00p 4 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Northern Bear Market Data

Currency UK Pounds
Share Price 136.00p
Change Today -1.00p
% Change -0.73 %
52 Week High 152.50
52 Week Low 52.50
Volume 30,303
Shares Issued 19.02m
Market Cap £25.86m
Beta 0.50

Northern Bear Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.34% above the market average51.34% above the market average51.34% above the market average51.34% above the market average51.34% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
92.18% above the market average92.18% above the market average92.18% above the market average92.18% above the market average92.18% above the market average
95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average95.74% below the sector average
Income
71.79% above the market average71.79% above the market average71.79% above the market average71.79% above the market average71.79% above the market average
53.33% above the sector average53.33% above the sector average53.33% above the sector average53.33% above the sector average53.33% above the sector average
Growth
79.71% above the market average79.71% above the market average79.71% above the market average79.71% above the market average79.71% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

Northern Bear Dividends

  Latest Previous
  Final Special
Ex-Div 28-Aug-25 28-Aug-25
Paid 24-Sep-25 24-Sep-25
Amount 2.50p 1.00p

Trades for 19-Jan-2026

Time Volume / Share Price
16:03 1,030 @ 134.48p
15:22 4,000 @ 134.48p
13:58 80 @ 138.00p
13:58 500 @ 138.00p
12:04 7,514 @ 136.99p

Northern Bear Key Personnel

CEO John Davies

Top of Page