Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

55.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 64.00p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 45,086
  • Market Cap: £10.55m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:33 54.00p 3,000 £1,620 Sell O
12:43 56.55p 877 £496 Buy O
11:33 54.75p 3,000 £1,642 Sell O
11:11 55.90p 10,000 £5,590 Buy O
08:36 53.20p 28,209 £15,007 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Northern Bear Market Data

Currency UK Pounds
Share Price 55.50p
Change Today 0.50p
% Change 0.91 %
52 Week High 64.00p
52 Week Low 50.50p
Volume 45,086
Shares Issued 19.02m
Market Cap £10.55m

Northern Bear Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.50% above the market average94.50% above the market average94.50% above the market average94.50% above the market average94.50% above the market average
95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average
Price Trend
7.85% below the market average7.85% below the market average7.85% below the market average7.85% below the market average7.85% below the market average
17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average17.17% below the sector average
Income
60.64% above the market average60.64% above the market average60.64% above the market average60.64% above the market average60.64% above the market average
66.10% above the sector average66.10% above the sector average66.10% above the sector average66.10% above the sector average66.10% above the sector average
Growth
35.85% below the market average35.85% below the market average35.85% below the market average35.85% below the market average35.85% below the market average
34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average

Northern Bear Dividends

  Latest Previous
  Final Final
Ex-Div 29-Aug-24 22-Feb-24
Paid 25-Sep-24 15-Mar-24
Amount 2.00p 2.00p

Trades for 31-Oct-2024

Time Volume / Share Price
13:33 3,000 @ 54.00p
12:43 877 @ 56.55p
11:33 3,000 @ 54.75p
11:11 10,000 @ 55.90p
08:36 28,209 @ 53.20p

Northern Bear Key Personnel

Finance Director Tom Hayes
CEO John Davies

Top of Page