Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

141.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 152.50p
  • 52 Week Low: 52.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 26,331
  • Market Cap: £26.81m
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 140.50p 250 £351 Sell O
16:11 141.75p 2,500 £3,544 Buy O
16:10 140.00p 72 £101 Sell O
16:10 141.50p 4,240 £6,000 Buy O
15:57 138.00p 4 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 139.85p 7,144 £9,991 Buy O
13:11 139.85p 7,144 £9,991 Buy O
16:10 141.50p 4,240 £6,000 Buy O
16:11 141.75p 2,500 £3,544 Buy O
15:57 141.50p 1,922 £2,720 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page