Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 115.50p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 18,931
  • Market Cap: £20.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:53 107.55p 6,047 £6,504 Sell O
07-Nov-2025 15:34 109.00p 2,748 £2,995 Buy O
07-Nov-2025 14:50 109.00p 913 £995 Buy O
07-Nov-2025 13:31 109.00p 4,583 £4,996 Buy O
07-Nov-2025 13:02 109.00p 204 £222 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:53 107.55p 6,047 £6,504 Sell O
07-Nov-2025 13:31 109.00p 4,583 £4,996 Buy O
07-Nov-2025 15:34 109.00p 2,748 £2,995 Buy O
07-Nov-2025 11:59 105.00p 2,500 £2,625 Sell O
07-Nov-2025 08:18 109.00p 1,834 £1,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page