KEFI Gold and Copper (KEFI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.75p
   
  • Change Today:
      0.083p
  • 52 Week High: 0.77p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 9,363m
  • Volume: 152,311,506
  • Market Cap: £70.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:20 0.74p 8,000,000 £59,240 Sell O
29-Aug-2025 14:52 0.72p 6,928,193 £49,689 Sell O
29-Aug-2025 15:07 0.72p 5,000,000 £35,950 Sell O
29-Aug-2025 13:10 0.66p 4,346,653 £28,514 Sell O
29-Aug-2025 15:28 0.73p 3,000,000 £21,750 Unknown O
29-Aug-2025 15:18 0.72p 2,965,152 £21,349 Buy AT
29-Aug-2025 13:06 0.66p 2,777,852 £18,303 Sell O
29-Aug-2025 16:02 0.75p 2,288,285 £17,228 Buy O
29-Aug-2025 14:42 0.69p 2,368,044 £16,340 Sell O
29-Aug-2025 15:17 0.72p 2,178,125 £15,682 Buy O
29-Aug-2025 15:19 0.72p 2,103,240 £15,148 Sell O
29-Aug-2025 16:16 0.76p 2,000,000 £15,100 Sell O
29-Aug-2025 16:17 0.75p 2,000,000 £15,012 Sell O
29-Aug-2025 16:26 0.77p 1,943,726 £14,870 Buy O
29-Aug-2025 15:19 0.74p 1,975,303 £14,676 Buy O
29-Aug-2025 15:53 0.72p 2,000,000 £14,400 Sell O
29-Aug-2025 15:21 0.74p 1,922,635 £14,228 Buy O
29-Aug-2025 16:27 0.75p 1,818,181 £13,636 Sell O
29-Aug-2025 16:26 0.77p 1,770,000 £13,540 Buy O
29-Aug-2025 16:01 0.73p 1,840,878 £13,460 Buy O
29-Aug-2025 10:05 0.67p 2,000,000 £13,416 Sell O
29-Aug-2025 14:39 0.69p 1,912,656 £13,194 Buy O
29-Aug-2025 15:18 0.73p 1,786,607 £13,006 Buy O
29-Aug-2025 14:48 0.70p 1,818,181 £12,727 Sell O
29-Aug-2025 14:44 0.69p 1,839,638 £12,694 Sell O
29-Aug-2025 14:21 0.69p 1,700,000 £11,676 Sell O
29-Aug-2025 13:41 0.69p 1,615,404 £11,114 Buy AT
29-Aug-2025 13:10 0.66p 1,678,848 £11,114 Sell AT
29-Aug-2025 14:21 0.69p 1,532,000 £10,540 Sell AT
29-Aug-2025 14:24 0.69p 1,532,000 £10,540 Sell AT
29-Aug-2025 16:16 0.77p 1,351,438 £10,338 Buy O
29-Aug-2025 14:39 0.69p 1,490,970 £10,270 Sell O
29-Aug-2025 12:36 0.68p 1,500,000 £10,200 Buy O
29-Aug-2025 14:45 0.70p 1,448,361 £10,138 Unknown AT
29-Aug-2025 09:40 0.68p 1,500,000 £10,134 Sell O
29-Aug-2025 14:23 0.69p 1,450,000 £9,976 Sell O
29-Aug-2025 16:28 0.77p 1,300,000 £9,945 Buy O
29-Aug-2025 14:48 0.70p 1,417,032 £9,919 Sell AT
29-Aug-2025 09:43 0.69p 1,400,000 £9,629 Buy O
29-Aug-2025 16:13 0.75p 1,270,404 £9,542 Buy O
29-Aug-2025 14:19 0.69p 1,350,000 £9,289 Sell O
29-Aug-2025 16:14 0.76p 1,185,132 £9,007 Buy O
29-Aug-2025 08:17 0.69p 1,289,276 £8,896 Buy O
29-Aug-2025 14:43 0.69p 1,174,320 £8,103 Sell O
29-Aug-2025 14:43 0.69p 1,174,320 £8,103 Sell AT
29-Aug-2025 16:17 0.77p 1,045,360 £7,997 Buy O
29-Aug-2025 13:41 0.69p 1,160,896 £7,987 Sell AT
29-Aug-2025 16:14 0.76p 1,000,000 £7,600 Buy AT
29-Aug-2025 16:15 0.76p 1,000,000 £7,545 Sell O
29-Aug-2025 16:13 0.75p 1,000,000 £7,500 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KEFI Market Data

Currency UK Pounds
Share Price 0.75p
Change Today 0.083p
% Change 12.44 %
52 Week High 0.77p
52 Week Low 0.45p
Volume 152,311,506
Shares Issued 9,363m
Market Cap £70.22m

KEFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.86% above the market average6.86% above the market average6.86% above the market average6.86% above the market average6.86% above the market average
27.56% above the sector average27.56% above the sector average27.56% above the sector average27.56% above the sector average27.56% above the sector average
Price Trend
37.22% above the market average37.22% above the market average37.22% above the market average37.22% above the market average37.22% above the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average
Income Not Available
Growth Not Available

KEFI Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 1,000 @ 0.75p
16:35 850 @ 0.75p
16:35 150 @ 0.75p
16:30 267,377 @ 0.75p
16:29 50,000 @ 0.75p

KEFI Key Personnel

Finance Director John Edward Leach

Top of Page