KEFI Gold and Copper (KEFI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.61p
   
  • Change Today:
    -0.033p
  • 52 Week High: 0.87p
  • 52 Week Low: 0.53p
  • Currency: UK Pounds
  • Shares Issued: 6,059m
  • Volume: 49,509,373
  • Market Cap: £36.84m
  • Beta: 0.54

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 14:49 0.61p 5,000,000 £30,500 Buy O
21-Nov-2024 10:44 0.63p 4,000,000 £25,280 Sell O
21-Nov-2024 15:34 0.61p 3,294,387 £19,987 Buy O
21-Nov-2024 12:36 0.62p 3,000,000 £18,714 Sell O
21-Nov-2024 14:48 0.62p 2,500,000 £15,508 Sell O
21-Nov-2024 12:06 0.63p 2,372,291 £15,000 Buy O
21-Nov-2024 14:57 0.61p 2,000,000 £12,100 Sell O
21-Nov-2024 10:36 0.63p 1,500,000 £9,495 Sell O
21-Nov-2024 14:57 0.60p 1,500,000 £9,000 Sell AT
21-Nov-2024 15:07 0.60p 1,500,000 £8,998 Sell O
21-Nov-2024 10:44 0.64p 1,277,098 £8,125 Sell O
21-Nov-2024 10:47 0.63p 1,105,487 £6,987 Sell AT
21-Nov-2024 14:23 0.63p 1,017,460 £6,410 Buy O
21-Nov-2024 10:47 0.63p 1,000,000 £6,320 Sell AT
21-Nov-2024 08:20 0.63p 1,000,000 £6,315 Sell O
21-Nov-2024 10:54 0.63p 1,000,000 £6,300 Sell AT
21-Nov-2024 10:54 0.63p 1,000,000 £6,280 Sell AT
21-Nov-2024 14:48 0.62p 1,000,000 £6,200 Sell AT
21-Nov-2024 09:26 0.65p 850,000 £5,524 Buy O
21-Nov-2024 09:12 0.62p 833,333 £5,167 Sell O
21-Nov-2024 09:12 0.62p 828,654 £5,167 Sell O
21-Nov-2024 10:54 0.63p 709,825 £4,486 Sell AT
21-Nov-2024 10:55 0.61p 700,000 £4,277 Sell O
21-Nov-2024 09:13 0.63p 628,228 £3,968 Sell O
21-Nov-2024 08:39 0.65p 500,000 £3,250 Buy O
21-Nov-2024 14:08 0.62p 500,000 £3,119 Sell O
21-Nov-2024 08:00 0.64p 317,269 £2,018 Buy O
21-Nov-2024 14:57 0.60p 332,225 £2,000 Sell AT
21-Nov-2024 14:57 0.60p 246,007 £1,486 Sell AT
21-Nov-2024 14:57 0.60p 245,331 £1,482 Sell AT
21-Nov-2024 14:38 0.62p 200,000 £1,247 Sell O
21-Nov-2024 09:29 0.65p 170,000 £1,105 Buy O
21-Nov-2024 08:40 0.65p 152,031 £988 Buy O
21-Nov-2024 12:10 0.63p 150,000 £945 Sell AT
21-Nov-2024 10:54 0.63p 125,000 £791 Sell O
21-Nov-2024 10:47 0.63p 100,000 £632 Sell O
21-Nov-2024 12:10 0.63p 97,967 £618 Sell O
21-Nov-2024 12:12 0.63p 97,135 £614 Buy O
21-Nov-2024 15:01 0.61p 100,000 £608 Buy O
21-Nov-2024 08:13 0.63p 85,295 £539 Sell O
21-Nov-2024 15:36 0.61p 81,850 £496 Unknown O
21-Nov-2024 09:52 0.65p 76,770 £496 Buy O
21-Nov-2024 15:42 0.61p 81,715 £496 Unknown O
21-Nov-2024 14:50 0.62p 80,260 £496 Unknown O
21-Nov-2024 14:57 0.61p 81,580 £496 Buy O
21-Nov-2024 08:28 0.65p 30,000 £196 Buy O
21-Nov-2024 11:22 0.62p 17,465 £109 Sell O
21-Nov-2024 08:12 0.65p 15,294 £100 Buy O
21-Nov-2024 08:02 0.65p 13,537 £88 Buy O
21-Nov-2024 08:00 0.62p 14,000 £86 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KEFI Market Data

Currency UK Pounds
Share Price 0.61p
Change Today -0.033p
% Change -5.15 %
52 Week High 0.87p
52 Week Low 0.53p
Volume 49,509,373
Shares Issued 6,059m
Market Cap £36.84m
Beta 0.54

KEFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.47% above the market average12.47% above the market average12.47% above the market average12.47% above the market average12.47% above the market average
7.09% above the sector average7.09% above the sector average7.09% above the sector average7.09% above the sector average7.09% above the sector average
Price Trend
37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average
16.79% above the sector average16.79% above the sector average16.79% above the sector average16.79% above the sector average16.79% above the sector average
Income Not Available
Growth Not Available

KEFI Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:27 527 @ 0.58p
16:27 200 @ 0.63p
15:58 200 @ 0.63p
15:58 40 @ 0.63p
14:49 5,000,000 @ 0.61p

KEFI Key Personnel

Finance Director John Edward Leach

Top of Page