KEFI Gold and Copper (KEFI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.60p
   
  • Change Today:
    -0.013p
  • 52 Week High: 0.87
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 6,059m
  • Volume: 16,620,064
  • Market Cap: £36.05m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:29 0.59p 588 £3 Sell O
22-Nov-2024 16:29 0.61p 45,000 £273 Buy O
22-Nov-2024 16:27 0.59p 17,666 £104 Sell O
22-Nov-2024 16:25 0.61p 74,497 £452 Buy AT
22-Nov-2024 16:19 0.61p 1,228,890 £7,495 Buy O
22-Nov-2024 16:19 0.62p 34,000 £210 Buy O
22-Nov-2024 16:13 0.60p 33,168 £200 Unknown O
22-Nov-2024 16:05 0.60p 83,223 £496 Buy O
22-Nov-2024 16:05 0.60p 2,000,000 £11,998 Buy O
22-Nov-2024 16:05 0.60p 50,000 £298 Buy O
22-Nov-2024 16:05 0.60p 50,000 £298 Buy O
22-Nov-2024 16:05 0.60p 50,000 £298 Buy O
22-Nov-2024 16:05 0.62p 24,500 £152 Buy O
22-Nov-2024 16:05 0.60p 100,000 £596 Buy O
22-Nov-2024 16:05 0.60p 9,000 £54 Buy O
22-Nov-2024 16:00 0.59p 28,500 £169 Sell O
22-Nov-2024 16:00 0.62p 13,877 £86 Buy O
22-Nov-2024 15:56 0.62p 241 £2 Buy O
22-Nov-2024 15:01 0.62p 549,640 £3,416 Buy O
22-Nov-2024 14:59 0.62p 74,497 £463 Buy O
22-Nov-2024 14:42 0.59p 46 £0 Sell O
22-Nov-2024 14:17 0.61p 1,547,086 £9,496 Buy O
22-Nov-2024 14:15 0.58p 562 £3 Sell O
22-Nov-2024 14:12 0.62p 80 £0 Buy O
22-Nov-2024 14:00 0.62p 200,000 £1,233 Buy O
22-Nov-2024 13:45 0.62p 482 £3 Buy O
22-Nov-2024 13:19 0.62p 242 £2 Buy O
22-Nov-2024 13:08 0.62p 1,000,000 £6,170 Buy O
22-Nov-2024 13:07 0.61p 1,000,000 £6,084 Buy O
22-Nov-2024 12:52 0.61p 358,416 £2,196 Sell O
22-Nov-2024 12:26 0.61p 818,882 £5,005 Sell O
22-Nov-2024 12:18 0.61p 1,000,000 £6,112 Sell O
22-Nov-2024 12:15 0.61p 2,619 £16 Sell O
22-Nov-2024 12:15 0.61p 7,528 £46 Sell O
22-Nov-2024 11:56 0.61p 212,696 £1,300 Sell O
22-Nov-2024 11:49 0.65p 3,860 £25 Buy O
22-Nov-2024 11:38 0.61p 204,515 £1,250 Sell O
22-Nov-2024 11:37 0.59p 20,000 £117 Sell O
22-Nov-2024 11:15 0.61p 108,848 £666 Sell AT
22-Nov-2024 11:15 0.61p 300,000 £1,830 Sell AT
22-Nov-2024 11:15 0.61p 259,665 £1,584 Sell AT
22-Nov-2024 11:15 0.65p 174 £1 Buy O
22-Nov-2024 11:15 0.61p 2,500,000 £15,200 Sell O
22-Nov-2024 10:29 0.61p 490,848 £3,004 Sell O
22-Nov-2024 09:35 0.65p 695 £4 Buy O
22-Nov-2024 09:35 0.65p 13,117 £85 Buy O
22-Nov-2024 09:35 0.65p 154 £1 Buy O
22-Nov-2024 09:11 0.61p 500,000 £3,062 Sell O
22-Nov-2024 09:00 0.63p 4,503 £28 Sell O
22-Nov-2024 08:16 0.62p 1,500,000 £9,266 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KEFI Market Data

Currency UK Pounds
Share Price 0.60p
Change Today -0.013p
% Change -2.14 %
52 Week High 0.87
52 Week Low 0.53
Volume 16,620,064
Shares Issued 6,059m
Market Cap £36.05m
Beta 0.54

KEFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.47% above the market average12.47% above the market average12.47% above the market average12.47% above the market average12.47% above the market average
7.09% above the sector average7.09% above the sector average7.09% above the sector average7.09% above the sector average7.09% above the sector average
Price Trend
37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average37.47% below the market average
16.79% above the sector average16.79% above the sector average16.79% above the sector average16.79% above the sector average16.79% above the sector average
Income Not Available
Growth Not Available

KEFI Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
14:59 74,497 @ 0.62p
16:29 588 @ 0.59p
16:29 45,000 @ 0.61p
16:27 17,666 @ 0.59p
16:25 74,497 @ 0.61p

KEFI Key Personnel

Finance Director John Edward Leach

Top of Page