KEFI Gold and Copper (KEFI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.75p
   
  • Change Today:
      0.083p
  • 52 Week High: 0.77p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 9,363m
  • Volume: 152,311,506
  • Market Cap: £70.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 0.75p 850 £6 Unknown
29-Aug-2025 16:35 0.75p 150 £1 Unknown
29-Aug-2025 16:35 0.75p 1,000 £8 Sell PC
29-Aug-2025 16:30 0.75p 267,377 £2,008 Sell O
29-Aug-2025 16:29 0.75p 50,000 £375 Sell O
29-Aug-2025 16:28 0.77p 1,300,000 £9,945 Buy O
29-Aug-2025 16:27 0.75p 100,000 £750 Sell O
29-Aug-2025 16:27 0.77p 50,000 £385 Buy O
29-Aug-2025 16:27 0.77p 212 £2 Buy O
29-Aug-2025 16:27 0.75p 1,818,181 £13,636 Sell O
29-Aug-2025 16:26 0.77p 1,943,726 £14,870 Buy O
29-Aug-2025 16:26 0.76p 130,890 £1,000 Buy O
29-Aug-2025 16:26 0.77p 1,770,000 £13,540 Buy O
29-Aug-2025 16:25 0.75p 187,500 £1,398 Sell O
29-Aug-2025 16:23 0.75p 436,242 £3,250 Sell O
29-Aug-2025 16:22 0.77p 120,000 £918 Buy O
29-Aug-2025 16:22 0.77p 100,000 £765 Buy O
29-Aug-2025 16:22 0.75p 1,000,000 £7,450 Sell O
29-Aug-2025 16:21 0.75p 600,000 £4,470 Sell O
29-Aug-2025 16:21 0.74p 43,500 £322 Sell AT
29-Aug-2025 16:21 0.74p 200,000 £1,480 Sell O
29-Aug-2025 16:21 0.74p 200,000 £1,480 Sell O
29-Aug-2025 16:21 0.74p 200,000 £1,480 Sell O
29-Aug-2025 16:20 0.74p 100,000 £742 Unknown O
29-Aug-2025 16:20 0.74p 100,000 £740 Sell O
29-Aug-2025 16:20 0.74p 100,000 £740 Sell O
29-Aug-2025 16:20 0.74p 100,000 £740 Sell O
29-Aug-2025 16:20 0.74p 50,000 £370 Sell O
29-Aug-2025 16:20 0.74p 50,000 £370 Sell O
29-Aug-2025 16:19 0.74p 50,000 £370 Sell O
29-Aug-2025 16:19 0.74p 50,000 £370 Sell O
29-Aug-2025 16:19 0.74p 50,000 £370 Sell O
29-Aug-2025 16:19 0.74p 50,000 £370 Sell O
29-Aug-2025 16:19 0.74p 67,923 £504 Unknown O
29-Aug-2025 16:18 0.74p 50,000 £371 Sell O
29-Aug-2025 16:18 0.74p 30,000 £223 Sell O
29-Aug-2025 16:18 0.75p 222 £2 Buy O
29-Aug-2025 16:18 0.75p 200,000 £1,500 Sell AT
29-Aug-2025 16:18 0.75p 931 £7 Buy O
29-Aug-2025 16:18 0.75p 222 £2 Buy O
29-Aug-2025 16:17 0.75p 2,000,000 £15,012 Sell O
29-Aug-2025 16:17 0.75p 25,500 £191 Sell O
29-Aug-2025 16:17 0.75p 25,500 £191 Sell O
29-Aug-2025 16:17 0.75p 25,500 £191 Sell O
29-Aug-2025 16:17 0.76p 50,000 £378 Sell O
29-Aug-2025 16:17 0.75p 25,500 £191 Sell O
29-Aug-2025 16:17 0.75p 25,500 £191 Sell O
29-Aug-2025 16:17 0.75p 25,500 £191 Sell O
29-Aug-2025 16:17 0.77p 1,045,360 £7,997 Buy O
29-Aug-2025 16:16 0.76p 2,000,000 £15,100 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KEFI Market Data

Currency UK Pounds
Share Price 0.75p
Change Today 0.083p
% Change 12.44 %
52 Week High 0.77p
52 Week Low 0.45p
Volume 152,311,506
Shares Issued 9,363m
Market Cap £70.22m

KEFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.86% above the market average6.86% above the market average6.86% above the market average6.86% above the market average6.86% above the market average
27.56% above the sector average27.56% above the sector average27.56% above the sector average27.56% above the sector average27.56% above the sector average
Price Trend
37.22% above the market average37.22% above the market average37.22% above the market average37.22% above the market average37.22% above the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average
Income Not Available
Growth Not Available

KEFI Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 1,000 @ 0.75p
16:35 850 @ 0.75p
16:35 150 @ 0.75p
16:30 267,377 @ 0.75p
16:29 50,000 @ 0.75p

KEFI Key Personnel

Finance Director John Edward Leach

Top of Page