First Merchants Corp. (FRME)

$ 41.74
   
  • Change Today:
    $2.06
  • 52 Week High: $45.40
  • 52 Week Low: $33.29
  • Currency: US Dollars
  • Shares Issued: 49.70m
  • Volume: 320,731
  • Market Cap: $2,074.37m
  • RiskGrade: 182
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $41.74 56,421 $2,355,012 Sell
22-Aug-2025 15:59 $41.76 100 $4,176 Buy
22-Aug-2025 15:59 $41.74 199 $8,306 Sell
22-Aug-2025 15:59 $41.73 365 $15,231 Unknown
22-Aug-2025 15:59 $41.73 100 $4,173 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page