First National Lincoln Corp. (FNLC)

$ 27.06
   
  • Change Today:
    $1.40
  • 52 Week High: $31.02
  • 52 Week Low: $22.60
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 37,785
  • Market Cap: $293.73m
  • RiskGrade: 157
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
16:00 $27.06 5,811 $157,246 Buy
15:56 $27.05 100 $2,705 Buy
15:56 $27.08 100 $2,708 Sell
15:55 $27.11 100 $2,711 Sell
15:53 $27.14 249 $6,758 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page