Pharma and Biotech
Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 09:42 | 35.90p | 21,966 | £7,886 | Buy | O |
21-Nov-2024 08:01 | 36.30p | 18,733 | £6,800 | Sell | AT |
21-Nov-2024 09:42 | 36.00p | 10,267 | £3,696 | Buy | AT |
21-Nov-2024 11:38 | 35.61p | 7,236 | £2,577 | Sell | O |
21-Nov-2024 11:41 | 36.00p | 6,318 | £2,274 | Buy | AT |
21-Nov-2024 09:42 | 35.90p | 6,195 | £2,224 | Buy | AT |
21-Nov-2024 09:43 | 36.00p | 5,998 | £2,159 | Buy | AT |
21-Nov-2024 08:13 | 36.20p | 5,733 | £2,075 | Sell | AT |
21-Nov-2024 11:41 | 36.00p | 5,682 | £2,046 | Buy | AT |
21-Nov-2024 09:28 | 36.00p | 5,497 | £1,979 | Buy | AT |
21-Nov-2024 09:28 | 35.98p | 5,491 | £1,976 | Buy | O |
21-Nov-2024 09:42 | 36.00p | 5,464 | £1,967 | Buy | AT |
21-Nov-2024 09:22 | 36.00p | 5,411 | £1,948 | Buy | AT |
21-Nov-2024 08:13 | 36.20p | 4,242 | £1,536 | Sell | AT |
21-Nov-2024 08:13 | 37.00p | 3,333 | £1,233 | Sell | AT |
21-Nov-2024 09:28 | 36.00p | 407 | £146 | Sell | AT |
21-Nov-2024 11:35 | 35.90p | 50 | £18 | Buy | O |
21-Nov-2024 12:40 | 36.00p | 44 | £16 | Buy | AT |
21-Nov-2024 13:45 | 35.64p | 3 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 35.60p |
Change Today | -3.40p |
% Change | -8.72 % |
52 Week High | 48.00 |
52 Week Low | 34.00 |
Volume | 118,205 |
Shares Issued | 739.79m |
Market Cap | £263.37m |
Beta | 0.48 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
13:45 | 3 @ 35.64p |
12:40 | 44 @ 36.00p |
11:41 | 5,682 @ 36.00p |
11:41 | 6,318 @ 36.00p |
11:38 | 7,236 @ 35.61p |
Chair | Peter George |
CFO | Septima Maguire |
CEO | Trond Williksen |
You are here: research