Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:36 | 441.00p | 5,000 | £22,050 | Buy | O |
07-Jun-2024 16:35 | 441.00p | 3,000 | £13,230 | Buy | PC |
07-Jun-2024 16:35 | 441.00p | 3,000 | £13,230 | Buy | |
07-Jun-2024 16:28 | 442.50p | 200 | £885 | Buy | O |
07-Jun-2024 16:20 | 440.60p | 70 | £308 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 13:52 | 442.00p | 7,500 | £33,150 | Buy | O |
07-Jun-2024 15:55 | 436.75p | 5,311 | £23,196 | Sell | O |
07-Jun-2024 08:02 | 441.00p | 5,000 | £22,050 | Sell | O |
07-Jun-2024 08:22 | 441.00p | 5,000 | £22,050 | Sell | O |
07-Jun-2024 16:36 | 441.00p | 5,000 | £22,050 | Buy | O |
You are here: research