Property Franchise Group (TPFG)

Sector:

Real Estate

Index:

FTSE AIM All-Share

441.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 445.00
  • 52 Week Low: 257.50
  • Currency: UK Pounds
  • Shares Issued: 62.33m
  • Volume: 74,477
  • Market Cap: £274.87m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:36 441.00p 5,000 £22,050 Buy O
07-Jun-2024 16:35 441.00p 3,000 £13,230 Buy PC
07-Jun-2024 16:35 441.00p 3,000 £13,230 Buy
07-Jun-2024 16:28 442.50p 200 £885 Buy O
07-Jun-2024 16:20 440.60p 70 £308 Buy O
07-Jun-2024 16:11 440.60p 2,500 £11,015 Buy O
07-Jun-2024 15:56 441.00p 50 £220 Buy O
07-Jun-2024 15:55 436.75p 5,311 £23,196 Sell O
07-Jun-2024 15:42 440.80p 21 £93 Buy O
07-Jun-2024 15:37 440.80p 1,000 £4,408 Buy O
07-Jun-2024 15:33 440.80p 453 £1,997 Buy O
07-Jun-2024 15:32 441.00p 32 £141 Buy O
07-Jun-2024 15:30 441.00p 26 £115 Buy O
07-Jun-2024 15:21 440.98p 150 £662 Buy O
07-Jun-2024 15:16 440.98p 245 £1,080 Buy O
07-Jun-2024 14:52 436.75p 1,613 £7,045 Sell O
07-Jun-2024 14:40 444.73p 2 £9 Buy O
07-Jun-2024 14:26 436.55p 500 £2,183 Sell O
07-Jun-2024 14:26 440.55p 2,000 £8,811 Buy O
07-Jun-2024 14:24 445.00p 22 £98 Buy O
07-Jun-2024 14:16 440.00p 1 £4 Sell O
07-Jun-2024 14:14 442.00p 2 £9 Sell O
07-Jun-2024 14:14 441.98p 184 £813 Sell O
07-Jun-2024 14:14 440.55p 84 £370 Sell O
07-Jun-2024 13:52 442.00p 7,500 £33,150 Buy O
07-Jun-2024 13:42 442.00p 2,743 £12,124 Sell O
07-Jun-2024 12:33 442.00p 2,259 £9,985 Sell O
07-Jun-2024 12:06 443.50p 67 £297 Buy O
07-Jun-2024 12:01 440.00p 2,511 £11,048 Sell O
07-Jun-2024 11:49 443.50p 33 £146 Buy O
07-Jun-2024 11:38 444.87p 1 £4 Buy O
07-Jun-2024 11:33 442.00p 25 £110 Sell O
07-Jun-2024 11:12 442.00p 1,083 £4,787 Sell O
07-Jun-2024 11:05 440.00p 77 £339 Sell O
07-Jun-2024 11:05 442.00p 77 £340 Sell O
07-Jun-2024 10:44 442.00p 1,517 £6,705 Sell O
07-Jun-2024 10:33 442.25p 76 £336 Sell O
07-Jun-2024 10:33 440.00p 76 £334 Sell O
07-Jun-2024 10:24 440.58p 3,500 £15,420 Sell O
07-Jun-2024 10:23 440.55p 5,000 £22,028 Sell O
07-Jun-2024 10:11 442.65p 566 £2,505 Buy O
07-Jun-2024 10:05 442.70p 3,633 £16,083 Buy O
07-Jun-2024 09:59 445.00p 2 £9 Buy O
07-Jun-2024 09:59 445.00p 287 £1,277 Buy O
07-Jun-2024 09:59 445.00p 4 £18 Buy O
07-Jun-2024 09:59 445.00p 2 £9 Buy O
07-Jun-2024 09:59 445.00p 22 £98 Buy O
07-Jun-2024 09:51 442.65p 1,000 £4,426 Buy O
07-Jun-2024 09:40 442.65p 450 £1,992 Buy O
07-Jun-2024 09:21 440.52p 455 £2,004 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TPFG Market Data

Currency UK Pounds
Share Price 441.00p
Change Today -1.50p
% Change -0.34 %
52 Week High 445.00
52 Week Low 257.50
Volume 74,477
Shares Issued 62.33m
Market Cap £274.87m

TPFG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.75% below the market average80.75% below the market average80.75% below the market average80.75% below the market average80.75% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
86.76% above the market average86.76% above the market average86.76% above the market average86.76% above the market average86.76% above the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average
Income
42.42% above the market average42.42% above the market average42.42% above the market average42.42% above the market average42.42% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average
Growth
5.14% below the market average5.14% below the market average5.14% below the market average5.14% below the market average5.14% below the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TPFG Dividends

  Latest Previous
  Final Special
Ex-Div 16-May-24 18-Jan-24
Paid 12-Jun-24 02-Feb-24
Amount 7.40p 2.00p

Trades for 07-Jun-2024

Time Volume / Share Price
16:36 5,000 @ 441.00p
16:35 3,000 @ 441.00p
16:35 3,000 @ 441.00p
16:28 200 @ 442.50p
16:20 70 @ 440.60p

TPFG Key Personnel

CFO David Arthur Raggett
CEO Gareth Samples

Top of Page