Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:36 | 441.00p | 5,000 | £22,050 | Buy | O |
07-Jun-2024 16:35 | 441.00p | 3,000 | £13,230 | Buy | PC |
07-Jun-2024 16:35 | 441.00p | 3,000 | £13,230 | Buy | |
07-Jun-2024 16:28 | 442.50p | 200 | £885 | Buy | O |
07-Jun-2024 16:20 | 440.60p | 70 | £308 | Buy | O |
07-Jun-2024 16:11 | 440.60p | 2,500 | £11,015 | Buy | O |
07-Jun-2024 15:56 | 441.00p | 50 | £220 | Buy | O |
07-Jun-2024 15:55 | 436.75p | 5,311 | £23,196 | Sell | O |
07-Jun-2024 15:42 | 440.80p | 21 | £93 | Buy | O |
07-Jun-2024 15:37 | 440.80p | 1,000 | £4,408 | Buy | O |
07-Jun-2024 15:33 | 440.80p | 453 | £1,997 | Buy | O |
07-Jun-2024 15:32 | 441.00p | 32 | £141 | Buy | O |
07-Jun-2024 15:30 | 441.00p | 26 | £115 | Buy | O |
07-Jun-2024 15:21 | 440.98p | 150 | £662 | Buy | O |
07-Jun-2024 15:16 | 440.98p | 245 | £1,080 | Buy | O |
07-Jun-2024 14:52 | 436.75p | 1,613 | £7,045 | Sell | O |
07-Jun-2024 14:40 | 444.73p | 2 | £9 | Buy | O |
07-Jun-2024 14:26 | 436.55p | 500 | £2,183 | Sell | O |
07-Jun-2024 14:26 | 440.55p | 2,000 | £8,811 | Buy | O |
07-Jun-2024 14:24 | 445.00p | 22 | £98 | Buy | O |
07-Jun-2024 14:16 | 440.00p | 1 | £4 | Sell | O |
07-Jun-2024 14:14 | 442.00p | 2 | £9 | Sell | O |
07-Jun-2024 14:14 | 441.98p | 184 | £813 | Sell | O |
07-Jun-2024 14:14 | 440.55p | 84 | £370 | Sell | O |
07-Jun-2024 13:52 | 442.00p | 7,500 | £33,150 | Buy | O |
07-Jun-2024 13:42 | 442.00p | 2,743 | £12,124 | Sell | O |
07-Jun-2024 12:33 | 442.00p | 2,259 | £9,985 | Sell | O |
07-Jun-2024 12:06 | 443.50p | 67 | £297 | Buy | O |
07-Jun-2024 12:01 | 440.00p | 2,511 | £11,048 | Sell | O |
07-Jun-2024 11:49 | 443.50p | 33 | £146 | Buy | O |
07-Jun-2024 11:38 | 444.87p | 1 | £4 | Buy | O |
07-Jun-2024 11:33 | 442.00p | 25 | £110 | Sell | O |
07-Jun-2024 11:12 | 442.00p | 1,083 | £4,787 | Sell | O |
07-Jun-2024 11:05 | 440.00p | 77 | £339 | Sell | O |
07-Jun-2024 11:05 | 442.00p | 77 | £340 | Sell | O |
07-Jun-2024 10:44 | 442.00p | 1,517 | £6,705 | Sell | O |
07-Jun-2024 10:33 | 442.25p | 76 | £336 | Sell | O |
07-Jun-2024 10:33 | 440.00p | 76 | £334 | Sell | O |
07-Jun-2024 10:24 | 440.58p | 3,500 | £15,420 | Sell | O |
07-Jun-2024 10:23 | 440.55p | 5,000 | £22,028 | Sell | O |
07-Jun-2024 10:11 | 442.65p | 566 | £2,505 | Buy | O |
07-Jun-2024 10:05 | 442.70p | 3,633 | £16,083 | Buy | O |
07-Jun-2024 09:59 | 445.00p | 2 | £9 | Buy | O |
07-Jun-2024 09:59 | 445.00p | 287 | £1,277 | Buy | O |
07-Jun-2024 09:59 | 445.00p | 4 | £18 | Buy | O |
07-Jun-2024 09:59 | 445.00p | 2 | £9 | Buy | O |
07-Jun-2024 09:59 | 445.00p | 22 | £98 | Buy | O |
07-Jun-2024 09:51 | 442.65p | 1,000 | £4,426 | Buy | O |
07-Jun-2024 09:40 | 442.65p | 450 | £1,992 | Buy | O |
07-Jun-2024 09:21 | 440.52p | 455 | £2,004 | Sell | O |
Currency | UK Pounds |
Share Price | 441.00p |
Change Today | -1.50p |
% Change | -0.34 % |
52 Week High | 445.00 |
52 Week Low | 257.50 |
Volume | 74,477 |
Shares Issued | 62.33m |
Market Cap | £274.87m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 16-May-24 | 18-Jan-24 |
Paid | 12-Jun-24 | 02-Feb-24 |
Amount | 7.40p | 2.00p |
Time | Volume / Share Price |
16:36 | 5,000 @ 441.00p |
16:35 | 3,000 @ 441.00p |
16:35 | 3,000 @ 441.00p |
16:28 | 200 @ 442.50p |
16:20 | 70 @ 440.60p |
CFO | David Arthur Raggett |
CEO | Gareth Samples |
You are here: research