Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

53.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 74.00
  • 52 Week Low: 52.25
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 126,864
  • Market Cap: £38.20m
  • RiskGrade: 22
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 16:27 52.25p 29,571 £15,451 Sell O
14-Feb-2025 16:27 53.92p 18 £10 Buy O
14-Feb-2025 16:27 53.92p 18 £10 Buy O
14-Feb-2025 16:27 53.00p 103 £55 Sell O
14-Feb-2025 16:25 53.00p 226 £120 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 16:27 52.25p 29,571 £15,451 Sell O
14-Feb-2025 09:23 55.01p 19,847 £10,917 Sell O
14-Feb-2025 12:22 54.00p 11,903 £6,428 Sell O
14-Feb-2025 14:19 55.00p 10,000 £5,500 Sell O
14-Feb-2025 09:55 55.75p 8,957 £4,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page