Time | Price | Volume | Value | Buy/Sell | Type |
22-Nov-2024 10:16 | 60.55p | 125,000 | £75,688 | Unknown | O |
22-Nov-2024 10:16 | 60.55p | 100,000 | £60,550 | Unknown | O |
22-Nov-2024 13:24 | 60.78p | 65,044 | £39,534 | Sell | O |
22-Nov-2024 14:31 | 60.40p | 60,000 | £36,240 | Sell | O |
22-Nov-2024 13:24 | 60.80p | 45,000 | £27,360 | Sell | O |
22-Nov-2024 16:35 | 60.90p | 38,497 | £23,445 | Buy | PC |
22-Nov-2024 14:14 | 60.45p | 25,000 | £15,112 | Sell | O |
22-Nov-2024 14:14 | 60.45p | 25,000 | £15,112 | Sell | O |
22-Nov-2024 09:28 | 60.20p | 25,000 | £15,050 | Buy | O |
22-Nov-2024 15:34 | 60.61p | 23,861 | £14,462 | Sell | O |
22-Nov-2024 14:28 | 60.53p | 20,816 | £12,600 | Sell | O |
22-Nov-2024 15:34 | 60.60p | 20,002 | £12,121 | Sell | O |
22-Nov-2024 10:01 | 60.75p | 16,454 | £9,996 | Buy | O |
22-Nov-2024 09:35 | 60.74p | 16,458 | £9,996 | Buy | O |
22-Nov-2024 14:06 | 60.84p | 15,000 | £9,126 | Buy | O |
22-Nov-2024 14:02 | 60.84p | 15,000 | £9,126 | Buy | O |
22-Nov-2024 10:24 | 60.43p | 8,275 | £5,001 | Sell | O |
22-Nov-2024 08:22 | 60.18p | 8,000 | £4,814 | Sell | O |
22-Nov-2024 09:28 | 60.10p | 6,921 | £4,160 | Sell | AT |
22-Nov-2024 09:28 | 60.20p | 6,156 | £3,706 | Sell | AT |
22-Nov-2024 09:28 | 60.10p | 5,243 | £3,151 | Sell | AT |
22-Nov-2024 16:35 | 60.90p | 5,024 | £3,060 | Unknown | |
22-Nov-2024 10:31 | 60.43p | 5,000 | £3,022 | Sell | O |
22-Nov-2024 12:17 | 60.71p | 4,921 | £2,988 | Buy | O |
22-Nov-2024 09:28 | 60.20p | 4,939 | £2,973 | Sell | AT |
22-Nov-2024 09:28 | 60.20p | 4,200 | £2,528 | Sell | AT |
22-Nov-2024 09:29 | 60.20p | 4,006 | £2,412 | Buy | AT |
22-Nov-2024 09:28 | 60.10p | 3,800 | £2,284 | Sell | AT |
22-Nov-2024 14:11 | 60.46p | 3,397 | £2,054 | Sell | O |
22-Nov-2024 09:30 | 60.30p | 3,153 | £1,901 | Buy | AT |
22-Nov-2024 09:30 | 60.30p | 3,153 | £1,901 | Buy | AT |
22-Nov-2024 09:30 | 60.30p | 2,953 | £1,781 | Buy | AT |
22-Nov-2024 09:28 | 60.20p | 2,445 | £1,472 | Sell | AT |
22-Nov-2024 16:35 | 60.90p | 2,327 | £1,417 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 2,214 | £1,348 | Unknown | |
22-Nov-2024 15:23 | 60.76p | 2,181 | £1,325 | Buy | O |
22-Nov-2024 09:28 | 60.20p | 2,178 | £1,311 | Buy | AT |
22-Nov-2024 16:35 | 60.90p | 2,098 | £1,278 | Unknown | |
22-Nov-2024 09:49 | 60.36p | 2,000 | £1,207 | Sell | O |
22-Nov-2024 09:28 | 60.20p | 2,000 | £1,204 | Sell | AT |
22-Nov-2024 09:28 | 60.20p | 2,000 | £1,204 | Sell | AT |
22-Nov-2024 09:28 | 60.10p | 2,000 | £1,202 | Sell | AT |
22-Nov-2024 09:28 | 60.10p | 2,000 | £1,202 | Sell | AT |
22-Nov-2024 16:35 | 60.90p | 1,898 | £1,156 | Unknown | |
22-Nov-2024 13:50 | 60.60p | 1,874 | £1,136 | Sell | AT |
22-Nov-2024 16:35 | 60.90p | 1,848 | £1,125 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,774 | £1,080 | Unknown | |
22-Nov-2024 12:33 | 60.90p | 1,714 | £1,044 | Sell | AT |
22-Nov-2024 09:28 | 60.20p | 1,724 | £1,038 | Sell | AT |
22-Nov-2024 16:35 | 60.90p | 1,691 | £1,030 | Unknown |
Currency | UK Pounds |
Share Price | 60.90p |
Change Today | 0.70p |
% Change | 1.16 % |
52 Week High | 85.30p |
52 Week Low | 57.30p |
Volume | 773,879 |
Shares Issued | 332.74m |
Market Cap | £202.64m |
Beta | 0.66 |
RiskGrade | 217 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Dec-24 | 27-Jun-24 |
Paid | 17-Jan-25 | 26-Jul-24 |
Amount | 0.90p | 1.50p |
Time | Volume / Share Price |
16:37 | 490 @ 60.90p |
16:35 | 38,497 @ 60.90p |
16:35 | 1 @ 60.90p |
16:35 | 923 @ 60.90p |
16:35 | 159 @ 60.90p |
You are here: research