Time | Price | Volume | Value | Buy/Sell | Type |
22-Nov-2024 16:37 | 60.90p | 490 | £298 | Buy | PT |
22-Nov-2024 16:35 | 60.90p | 181 | £110 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 740 | £451 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 177 | £108 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 625 | £381 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 361 | £220 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 368 | £224 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 111 | £68 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 499 | £304 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 473 | £288 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,774 | £1,080 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 356 | £217 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,691 | £1,030 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,898 | £1,156 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,170 | £712 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 6 | £4 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 46 | £28 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,131 | £689 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 160 | £97 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 345 | £210 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 283 | £172 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 2,098 | £1,278 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 296 | £180 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 360 | £219 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 331 | £202 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,848 | £1,125 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 142 | £86 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 553 | £337 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 199 | £121 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 803 | £489 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 159 | £97 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 923 | £562 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1 | £1 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 38,497 | £23,445 | Buy | PC |
22-Nov-2024 16:35 | 60.90p | 1,497 | £912 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 280 | £170 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 218 | £133 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 867 | £528 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 5,024 | £3,060 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 2,327 | £1,417 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 2,214 | £1,348 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 699 | £426 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 809 | £493 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,153 | £702 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,037 | £632 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,219 | £742 | Unknown | |
22-Nov-2024 16:35 | 60.90p | 1,045 | £636 | Unknown | |
22-Nov-2024 16:29 | 61.10p | 7 | £4 | Buy | AT |
22-Nov-2024 16:29 | 61.00p | 7 | £4 | Buy | AT |
22-Nov-2024 16:28 | 60.68p | 1,229 | £746 | Buy | O |
Currency | UK Pounds |
Share Price | 60.90p |
Change Today | 0.70p |
% Change | 1.16 % |
52 Week High | 85.30 |
52 Week Low | 57.30 |
Volume | 773,879 |
Shares Issued | 332.74m |
Market Cap | £202.64m |
Beta | 0.66 |
RiskGrade | 217 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Dec-24 | 27-Jun-24 |
Paid | 17-Jan-25 | 26-Jul-24 |
Amount | 0.90p | 1.50p |
Time | Volume / Share Price |
16:37 | 490 @ 60.90p |
16:35 | 38,497 @ 60.90p |
16:35 | 1 @ 60.90p |
16:35 | 923 @ 60.90p |
16:35 | 159 @ 60.90p |
You are here: research