TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

204.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 227.50p
  • 52 Week Low: 141.00p
  • Currency: UK Pounds
  • Shares Issued: 771.50m
  • Volume: 533,492
  • Market Cap: £1,573.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 204.00p 158,764 £323,879 Sell PC
14-Jun-2024 16:35 204.00p 274 £559 Unknown
14-Jun-2024 16:35 204.00p 1,895 £3,866 Unknown
14-Jun-2024 16:35 204.00p 1,046 £2,134 Unknown
14-Jun-2024 16:35 204.00p 349 £712 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 204.00p 158,764 £323,879 Sell PC
14-Jun-2024 14:58 203.50p 46,419 £94,463 Unknown O
14-Jun-2024 14:59 203.50p 35,000 £71,225 Unknown O
14-Jun-2024 13:31 203.00p 35,000 £71,050 Unknown O
14-Jun-2024 08:03 201.50p 14,990 £30,205 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page