TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

282.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 311.50p
  • 52 Week Low: 224.50p
  • Currency: UK Pounds
  • Shares Issued: 752.13m
  • Volume: 1,353,601
  • Market Cap: £2,124.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 282.50p 7,521 £21,247 Buy O
27-Aug-2025 16:35 282.50p 4,486 £12,673 Buy O
27-Aug-2025 16:35 282.50p 4,244 £11,989 Buy O
27-Aug-2025 16:35 282.50p 1,885 £5,325 Buy O
27-Aug-2025 16:35 282.50p 326 £921 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 282.50p 288,370 £814,645 Buy PC
27-Aug-2025 14:47 282.75p 200,000 £565,500 Unknown O
27-Aug-2025 11:52 283.50p 110,000 £311,850 Buy O
27-Aug-2025 15:38 281.00p 45,816 £128,743 Unknown O
27-Aug-2025 14:59 281.00p 32,445 £91,170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page