TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

256.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 311.50
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 744.59m
  • Volume: 839,302
  • Market Cap: £1,909.87m
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 256.50p 422,052 £1,082,563 Sell PC
16-Jan-2026 16:35 256.50p 77,560 £198,941 Unknown
16-Jan-2026 15:09 255.50p 30,000 £76,650 Sell O
16-Jan-2026 16:35 256.50p 16,698 £42,830 Unknown
16-Jan-2026 16:35 256.50p 15,429 £39,575 Unknown
16-Jan-2026 16:35 256.50p 15,306 £39,260 Unknown
16-Jan-2026 16:35 256.50p 13,872 £35,582 Unknown
16-Jan-2026 15:57 257.00p 13,600 £34,952 Buy O
16-Jan-2026 16:35 256.50p 12,761 £32,732 Unknown
16-Jan-2026 16:35 256.50p 12,339 £31,650 Unknown
16-Jan-2026 09:43 257.85p 11,629 £29,985 Buy O
16-Jan-2026 16:35 256.50p 10,080 £25,855 Unknown
16-Jan-2026 16:35 256.50p 10,018 £25,696 Unknown
16-Jan-2026 15:54 256.70p 10,000 £25,670 Sell O
16-Jan-2026 15:45 256.73p 9,600 £24,646 Sell O
16-Jan-2026 10:37 257.28p 8,695 £22,370 Buy O
16-Jan-2026 14:12 257.50p 8,400 £21,630 Buy AT
16-Jan-2026 16:25 257.28p 8,185 £21,058 Buy O
16-Jan-2026 16:35 256.50p 8,084 £20,736 Unknown
16-Jan-2026 16:35 256.50p 7,886 £20,228 Unknown
16-Jan-2026 12:33 257.70p 7,761 £20,000 Sell O
16-Jan-2026 16:35 256.50p 7,780 £19,956 Unknown
16-Jan-2026 16:35 256.50p 7,294 £18,709 Unknown
16-Jan-2026 11:09 256.26p 7,281 £18,658 Buy O
16-Jan-2026 16:35 256.50p 7,205 £18,481 Unknown
16-Jan-2026 12:29 257.70p 6,920 £17,833 Sell O
16-Jan-2026 16:35 256.50p 6,628 £17,001 Unknown
16-Jan-2026 16:35 256.50p 6,554 £16,811 Unknown
16-Jan-2026 16:35 256.50p 6,276 £16,098 Unknown
16-Jan-2026 08:24 256.40p 6,033 £15,469 Sell O
16-Jan-2026 16:35 256.50p 5,775 £14,813 Unknown
16-Jan-2026 14:30 256.70p 5,740 £14,735 Sell O
16-Jan-2026 16:35 256.50p 5,736 £14,713 Unknown
16-Jan-2026 16:35 256.50p 5,692 £14,600 Unknown
16-Jan-2026 16:35 256.50p 5,190 £13,312 Unknown
16-Jan-2026 09:10 257.00p 5,000 £12,850 Sell O
16-Jan-2026 16:35 256.50p 4,933 £12,653 Unknown
16-Jan-2026 16:35 256.50p 4,862 £12,471 Unknown
16-Jan-2026 16:35 256.50p 4,716 £12,096 Unknown
16-Jan-2026 16:35 256.50p 4,529 £11,617 Unknown
16-Jan-2026 08:09 255.40p 4,489 £11,465 Sell O
16-Jan-2026 16:35 256.50p 4,336 £11,122 Unknown
16-Jan-2026 16:35 256.50p 4,320 £11,081 Unknown
16-Jan-2026 16:35 256.50p 4,291 £11,006 Unknown
16-Jan-2026 16:35 256.50p 4,237 £10,868 Unknown
16-Jan-2026 16:35 256.50p 4,214 £10,809 Unknown
16-Jan-2026 16:35 256.50p 4,088 £10,486 Unknown
16-Jan-2026 12:20 258.40p 4,000 £10,336 Sell O
16-Jan-2026 16:35 256.50p 4,027 £10,329 Unknown
16-Jan-2026 16:35 256.50p 4,020 £10,311 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Share Price 256.50p
Change Today -0.50p
% Change -0.19 %
52 Week High 311.50
52 Week Low 228.00
Volume 839,302
Shares Issued 744.59m
Market Cap £1,909.87m
Beta 0.93

TP Icap Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.69% above the market average70.69% above the market average70.69% above the market average70.69% above the market average70.69% above the market average
26.53% above the sector average26.53% above the sector average26.53% above the sector average26.53% above the sector average26.53% above the sector average
Price Trend
68.87% above the market average68.87% above the market average68.87% above the market average68.87% above the market average68.87% above the market average
44.55% above the sector average44.55% above the sector average44.55% above the sector average44.55% above the sector average44.55% above the sector average
Income
90.50% above the market average90.50% above the market average90.50% above the market average90.50% above the market average90.50% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average
Growth
59.27% above the market average59.27% above the market average59.27% above the market average59.27% above the market average59.27% above the market average
50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average

TP Icap Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 10-Apr-25
Paid 07-Nov-25 23-May-25
Amount 5.20p 11.30p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 422,052 @ 256.50p
16:35 1 @ 256.50p
16:35 1,309 @ 256.50p
16:35 442 @ 256.50p
16:35 4,933 @ 256.50p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand

Top of Page