TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

280.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 311.50p
  • 52 Week Low: 224.50p
  • Currency: UK Pounds
  • Shares Issued: 751.74m
  • Volume: 634,676
  • Market Cap: £2,104.87m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:56 282.50p 125,000 £353,125 Buy O
11:31 279.00p 100,000 £279,000 Buy O
12:23 280.00p 75,000 £210,000 Sell O
12:22 280.00p 24,725 £69,230 Sell AT
08:55 282.00p 18,535 £52,269 Sell O
11:37 278.50p 16,838 £46,894 Sell AT
08:52 282.50p 16,040 £45,313 Sell AT
09:38 280.00p 6,530 £18,284 Unknown O
08:00 282.12p 6,235 £17,590 Sell O
12:19 280.18p 6,000 £16,810 Sell O
08:56 282.00p 5,072 £14,303 Sell AT
09:41 280.35p 4,000 £11,214 Sell O
12:06 278.50p 3,937 £10,964 Sell O
09:46 279.82p 3,500 £9,794 Buy O
12:13 279.00p 3,471 £9,684 Buy AT
09:39 280.00p 3,162 £8,854 Buy AT
10:24 280.18p 3,000 £8,405 Sell O
08:55 282.00p 2,903 £8,186 Buy AT
11:45 278.18p 2,748 £7,644 Sell O
10:05 280.00p 2,449 £6,857 Buy AT
11:37 278.50p 2,400 £6,684 Buy AT
08:52 282.50p 2,239 £6,325 Sell AT
08:54 282.00p 2,198 £6,198 Sell AT
10:30 280.00p 2,171 £6,079 Unknown O
10:04 279.50p 2,109 £5,895 Buy AT
12:03 278.50p 2,038 £5,676 Buy AT
11:24 278.82p 2,000 £5,576 Buy O
12:13 279.00p 1,916 £5,346 Buy AT
08:24 282.41p 1,813 £5,120 Sell O
08:56 282.00p 1,776 £5,008 Sell AT
09:40 280.50p 1,772 £4,970 Buy AT
08:54 281.50p 1,743 £4,906 Sell AT
08:39 282.50p 1,726 £4,876 Unknown O
08:55 282.00p 1,705 £4,808 Buy AT
08:55 281.50p 1,697 £4,777 Buy AT
10:10 280.00p 1,700 £4,760 Buy AT
11:37 278.50p 1,701 £4,737 Buy AT
09:40 280.50p 1,675 £4,698 Buy AT
08:55 282.00p 1,665 £4,695 Buy AT
08:32 282.50p 1,659 £4,687 Buy AT
08:55 281.50p 1,650 £4,645 Buy AT
10:04 279.50p 1,647 £4,603 Buy AT
08:47 282.50p 1,621 £4,579 Unknown O
10:05 280.00p 1,618 £4,530 Buy AT
12:17 280.50p 1,575 £4,418 Buy AT
08:56 282.00p 1,484 £4,185 Sell AT
12:22 280.00p 1,494 £4,183 Buy AT
09:45 280.00p 1,494 £4,183 Sell AT
09:39 280.00p 1,491 £4,175 Buy AT
08:55 282.00p 1,471 £4,148 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Share Price 280.00p
Change Today -2.50p
% Change -0.89 %
52 Week High 311.50p
52 Week Low 224.50p
Volume 634,676
Shares Issued 751.74m
Market Cap £2,104.87m

TP Icap Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.69% above the market average70.69% above the market average70.69% above the market average70.69% above the market average70.69% above the market average
26.53% above the sector average26.53% above the sector average26.53% above the sector average26.53% above the sector average26.53% above the sector average
Price Trend
68.87% above the market average68.87% above the market average68.87% above the market average68.87% above the market average68.87% above the market average
44.55% above the sector average44.55% above the sector average44.55% above the sector average44.55% above the sector average44.55% above the sector average
Income
90.50% above the market average90.50% above the market average90.50% above the market average90.50% above the market average90.50% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average
Growth
59.27% above the market average59.27% above the market average59.27% above the market average59.27% above the market average59.27% above the market average
50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TP Icap Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 10-Apr-25
Paid 07-Nov-25 23-May-25
Amount 5.20p 11.30p

Trades for 28-Aug-2025

Time Volume / Share Price
12:23 75,000 @ 280.00p
12:22 98 @ 280.00p
12:22 1,494 @ 280.00p
12:22 68 @ 280.00p
12:22 1,472 @ 280.00p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand

Top of Page