TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

265.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 267.00p
  • 52 Week Low: 175.40p
  • Currency: UK Pounds
  • Shares Issued: 757.88m
  • Volume: 3,425,212
  • Market Cap: £2,008.39m
  • Beta: 1.14

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:21 265.26p 368,480 £977,430 Buy O
21-Nov-2024 10:13 263.16p 213,000 £560,531 Sell O
21-Nov-2024 10:13 263.16p 187,000 £492,109 Sell O
21-Nov-2024 14:33 265.00p 160,124 £424,329 Unknown O
21-Nov-2024 08:45 263.00p 150,000 £394,500 Unknown O
21-Nov-2024 08:44 263.00p 150,000 £394,500 Unknown O
21-Nov-2024 08:44 263.00p 150,000 £394,500 Unknown O
21-Nov-2024 08:45 263.00p 150,000 £394,500 Unknown O
21-Nov-2024 14:34 265.75p 117,813 £313,088 Unknown O
21-Nov-2024 14:32 265.75p 117,813 £313,088 Unknown O
21-Nov-2024 15:21 265.26p 67,787 £179,812 Buy O
21-Nov-2024 15:16 265.82p 55,000 £146,201 Buy O
21-Nov-2024 15:16 265.82p 55,000 £146,201 Buy O
21-Nov-2024 08:20 260.67p 50,000 £130,332 Sell O
21-Nov-2024 09:59 261.79p 43,800 £114,662 Sell O
21-Nov-2024 09:43 262.50p 38,172 £100,202 Sell O
21-Nov-2024 12:56 264.61p 34,018 £90,015 Sell O
21-Nov-2024 12:58 265.00p 33,438 £88,611 Unknown O
21-Nov-2024 08:10 257.72p 33,000 £85,048 Sell O
21-Nov-2024 09:43 262.00p 23,740 £62,199 Buy AT
21-Nov-2024 08:15 263.00p 12,453 £32,751 Buy O
21-Nov-2024 13:18 266.08p 12,000 £31,929 Buy O
21-Nov-2024 08:37 263.50p 10,700 £28,194 Unknown O
21-Nov-2024 10:45 263.62p 10,018 £26,409 Sell O
21-Nov-2024 08:00 254.82p 8,852 £22,557 Sell O
21-Nov-2024 12:18 265.50p 8,451 £22,437 Buy AT
21-Nov-2024 14:31 265.75p 7,529 £20,008 Unknown O
21-Nov-2024 08:35 262.25p 6,740 £17,676 Unknown AT
21-Nov-2024 08:35 262.25p 6,740 £17,676 Unknown AT
21-Nov-2024 10:25 264.00p 6,182 £16,320 Buy AT
21-Nov-2024 14:11 266.50p 6,000 £15,990 Unknown O
21-Nov-2024 08:37 263.50p 5,868 £15,462 Buy AT
21-Nov-2024 08:35 262.25p 5,606 £14,702 Unknown AT
21-Nov-2024 11:21 264.50p 5,402 £14,288 Unknown O
21-Nov-2024 08:28 261.50p 5,305 £13,873 Buy AT
21-Nov-2024 09:09 263.75p 5,000 £13,188 Unknown O
21-Nov-2024 08:31 262.25p 5,000 £13,112 Unknown O
21-Nov-2024 09:15 263.50p 4,762 £12,548 Sell O
21-Nov-2024 09:15 263.50p 4,762 £12,548 Sell O
21-Nov-2024 09:43 263.00p 4,640 £12,203 Buy AT
21-Nov-2024 09:58 262.00p 4,467 £11,704 Unknown O
21-Nov-2024 08:51 264.00p 4,426 £11,685 Unknown O
21-Nov-2024 09:43 262.00p 4,400 £11,528 Buy AT
21-Nov-2024 15:54 265.00p 4,265 £11,302 Buy AT
21-Nov-2024 10:16 263.50p 4,286 £11,294 Unknown O
21-Nov-2024 09:48 263.00p 4,245 £11,164 Unknown O
21-Nov-2024 08:00 255.06p 4,000 £10,202 Sell O
21-Nov-2024 08:49 264.50p 3,792 £10,030 Sell AT
21-Nov-2024 08:15 262.50p 3,750 £9,844 Sell AT
21-Nov-2024 08:51 264.00p 3,406 £8,992 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Share Price 265.00p
Change Today 5.00p
% Change 1.92 %
52 Week High 267.00p
52 Week Low 175.40p
Volume 3,425,212
Shares Issued 757.88m
Market Cap £2,008.39m
Beta 1.14

TP Icap Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.89% above the market average7.89% above the market average7.89% above the market average7.89% above the market average7.89% above the market average
46.3% below the sector average46.3% below the sector average46.3% below the sector average46.3% below the sector average46.3% below the sector average
Price Trend
88.07% above the market average88.07% above the market average88.07% above the market average88.07% above the market average88.07% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income
85.12% above the market average85.12% above the market average85.12% above the market average85.12% above the market average85.12% above the market average
56.92% above the sector average56.92% above the sector average56.92% above the sector average56.92% above the sector average56.92% above the sector average
Growth
16.11% above the market average16.11% above the market average16.11% above the market average16.11% above the market average16.11% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TP Icap Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 11-Apr-24
Paid 08-Nov-24 24-May-24
Amount 4.80p 10.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 324 @ 264.50p
16:29 5 @ 264.50p
16:29 4 @ 264.50p
16:29 1,714 @ 264.50p
16:29 337 @ 264.50p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand

Top of Page