TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

265.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 267.00p
  • 52 Week Low: 175.40p
  • Currency: UK Pounds
  • Shares Issued: 757.88m
  • Volume: 3,425,212
  • Market Cap: £2,008.39m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 264.50p 324 £857 Sell O
21-Nov-2024 16:29 264.50p 5 £13 Sell AT
21-Nov-2024 16:29 264.50p 4 £11 Sell AT
21-Nov-2024 16:29 264.50p 414 £1,095 Sell AT
21-Nov-2024 16:29 264.50p 2,965 £7,842 Sell AT
21-Nov-2024 16:29 264.50p 1,400 £3,703 Sell AT
21-Nov-2024 16:29 264.50p 4 £11 Sell AT
21-Nov-2024 16:29 264.50p 337 £891 Sell AT
21-Nov-2024 16:29 264.50p 1,714 £4,534 Sell AT
21-Nov-2024 16:29 264.50p 407 £1,076 Sell O
21-Nov-2024 16:29 265.00p 407 £1,079 Buy O
21-Nov-2024 16:29 265.00p 738 £1,956 Buy AT
21-Nov-2024 16:29 264.50p 2,111 £5,584 Sell AT
21-Nov-2024 16:29 264.50p 854 £2,259 Sell AT
21-Nov-2024 16:29 264.50p 2,059 £5,446 Sell AT
21-Nov-2024 16:29 265.00p 2,370 £6,280 Buy AT
21-Nov-2024 16:26 265.00p 12 £32 Buy O
21-Nov-2024 16:21 264.50p 30 £79 Sell AT
21-Nov-2024 16:21 264.50p 1,271 £3,362 Sell AT
21-Nov-2024 16:10 265.00p 42 £111 Unknown O
21-Nov-2024 16:08 265.00p 394 £1,044 Unknown O
21-Nov-2024 16:03 265.00p 53 £140 Unknown O
21-Nov-2024 16:00 265.00p 115 £305 Unknown O
21-Nov-2024 16:00 265.00p 120 £318 Unknown O
21-Nov-2024 16:00 265.00p 124 £329 Unknown O
21-Nov-2024 16:00 265.00p 129 £342 Unknown O
21-Nov-2024 15:57 265.00p 100 £265 Sell AT
21-Nov-2024 15:57 265.00p 724 £1,919 Sell AT
21-Nov-2024 15:54 265.00p 33 £88 Sell AT
21-Nov-2024 15:54 265.00p 76 £201 Sell AT
21-Nov-2024 15:54 265.00p 2,002 £5,305 Sell AT
21-Nov-2024 15:54 265.00p 1,704 £4,516 Sell AT
21-Nov-2024 15:54 265.00p 736 £1,950 Sell AT
21-Nov-2024 15:54 265.00p 4,265 £11,302 Buy AT
21-Nov-2024 15:54 265.00p 3,162 £8,379 Buy AT
21-Nov-2024 15:54 265.00p 1,500 £3,975 Sell AT
21-Nov-2024 15:54 265.00p 26 £69 Sell O
21-Nov-2024 15:54 265.50p 26 £69 Buy O
21-Nov-2024 15:54 265.00p 20 £53 Sell O
21-Nov-2024 15:54 265.50p 21 £56 Buy O
21-Nov-2024 15:44 265.00p 550 £1,458 Buy O
21-Nov-2024 15:44 265.00p 550 £1,458 Buy O
21-Nov-2024 15:41 264.50p 218 £577 Sell AT
21-Nov-2024 15:39 264.00p 59 £156 Sell O
21-Nov-2024 15:39 265.00p 10 £26 Sell AT
21-Nov-2024 15:35 265.25p 86 £228 Unknown O
21-Nov-2024 15:27 265.00p 190 £504 Sell AT
21-Nov-2024 15:23 265.00p 239 £633 Unknown O
21-Nov-2024 15:21 265.26p 67,787 £179,812 Buy O
21-Nov-2024 15:21 265.26p 368,480 £977,430 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Share Price 265.00p
Change Today 5.00p
% Change 1.92 %
52 Week High 267.00p
52 Week Low 175.40p
Volume 3,425,212
Shares Issued 757.88m
Market Cap £2,008.39m
Beta 1.14

TP Icap Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.89% above the market average7.89% above the market average7.89% above the market average7.89% above the market average7.89% above the market average
46.3% below the sector average46.3% below the sector average46.3% below the sector average46.3% below the sector average46.3% below the sector average
Price Trend
88.07% above the market average88.07% above the market average88.07% above the market average88.07% above the market average88.07% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income
85.12% above the market average85.12% above the market average85.12% above the market average85.12% above the market average85.12% above the market average
56.92% above the sector average56.92% above the sector average56.92% above the sector average56.92% above the sector average56.92% above the sector average
Growth
16.11% above the market average16.11% above the market average16.11% above the market average16.11% above the market average16.11% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TP Icap Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 11-Apr-24
Paid 08-Nov-24 24-May-24
Amount 4.80p 10.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 324 @ 264.50p
16:29 5 @ 264.50p
16:29 4 @ 264.50p
16:29 1,714 @ 264.50p
16:29 337 @ 264.50p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand

Top of Page