TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

280.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 311.50
  • 52 Week Low: 224.50
  • Currency: UK Pounds
  • Shares Issued: 751.74m
  • Volume: 639,733
  • Market Cap: £2,108.63m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:36 280.50p 1,520 £4,264 Buy AT
12:36 280.50p 1,538 £4,314 Buy AT
12:36 280.50p 1,833 £5,142 Buy AT
12:36 280.50p 166 £466 Buy AT
12:23 280.00p 75,000 £210,000 Sell O
12:22 280.00p 1,494 £4,183 Buy AT
12:22 280.00p 98 £274 Buy AT
12:22 280.00p 856 £2,397 Sell AT
12:22 280.00p 24,725 £69,230 Sell AT
12:22 280.00p 1,105 £3,094 Sell AT
12:22 280.00p 1,472 £4,122 Sell AT
12:22 280.00p 770 £2,156 Sell AT
12:22 280.00p 1,430 £4,004 Sell AT
12:22 280.00p 282 £790 Sell AT
12:22 280.00p 1,472 £4,122 Buy AT
12:22 280.00p 68 £190 Buy O
12:20 280.32p 1,000 £2,803 Buy O
12:19 280.18p 6,000 £16,810 Sell O
12:18 280.50p 402 £1,128 Buy AT
12:18 280.50p 14 £39 Buy O
12:18 280.50p 600 £1,683 Buy AT
12:17 280.50p 74 £208 Sell AT
12:17 280.50p 26 £73 Sell AT
12:17 280.50p 800 £2,244 Buy AT
12:17 280.50p 1,575 £4,418 Buy AT
12:17 280.50p 122 £342 Sell AT
12:17 280.50p 1,349 £3,784 Sell AT
12:17 280.50p 122 £342 Sell AT
12:17 280.50p 428 £1,200 Sell AT
12:17 280.50p 599 £1,680 Sell AT
12:17 280.50p 1,100 £3,086 Buy AT
12:16 280.00p 1,100 £3,080 Buy AT
12:16 280.00p 697 £1,952 Buy AT
12:16 280.00p 75 £210 Buy AT
12:16 280.00p 1,149 £3,217 Buy AT
12:13 280.00p 1,400 £3,920 Buy AT
12:13 280.00p 1,238 £3,466 Buy AT
12:13 280.00p 1,472 £4,122 Buy AT
12:13 280.00p 1 £3 Buy AT
12:13 280.00p 839 £2,349 Buy AT
12:13 280.00p 662 £1,854 Buy AT
12:13 280.00p 1,400 £3,920 Sell AT
12:13 280.00p 662 £1,854 Sell AT
12:13 279.50p 1,149 £3,212 Buy AT
12:13 279.00p 3,471 £9,684 Buy AT
12:13 279.00p 710 £1,981 Buy AT
12:13 279.00p 617 £1,721 Buy AT
12:13 279.00p 195 £544 Buy AT
12:13 279.00p 784 £2,187 Buy AT
12:13 279.00p 1,200 £3,348 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TP Icap Group Market Data

Currency UK Pounds
Share Price 280.50p
Change Today -2.00p
% Change -0.71 %
52 Week High 311.50
52 Week Low 224.50
Volume 639,733
Shares Issued 751.74m
Market Cap £2,108.63m

TP Icap Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.69% above the market average70.69% above the market average70.69% above the market average70.69% above the market average70.69% above the market average
26.53% above the sector average26.53% above the sector average26.53% above the sector average26.53% above the sector average26.53% above the sector average
Price Trend
68.87% above the market average68.87% above the market average68.87% above the market average68.87% above the market average68.87% above the market average
44.55% above the sector average44.55% above the sector average44.55% above the sector average44.55% above the sector average44.55% above the sector average
Income
90.50% above the market average90.50% above the market average90.50% above the market average90.50% above the market average90.50% above the market average
58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average58.62% above the sector average
Growth
59.27% above the market average59.27% above the market average59.27% above the market average59.27% above the market average59.27% above the market average
50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average50.54% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TP Icap Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 10-Apr-25
Paid 07-Nov-25 23-May-25
Amount 5.20p 11.30p

Trades for 28-Aug-2025

Time Volume / Share Price
12:36 166 @ 280.50p
12:36 1,520 @ 280.50p
12:36 1,538 @ 280.50p
12:36 1,833 @ 280.50p
12:23 75,000 @ 280.00p

TP Icap Group Key Personnel

CEO Nicolas Breteau
CFO Robin Stewart
Chair Richard Berliand

Top of Page