Time | Price | Volume | Value | Buy/Sell | Type |
10:57 | 240.83p | 12,992 | £31,289 | Sell | O |
10:57 | 241.17p | 1,892 | £4,563 | Buy | O |
10:57 | 241.00p | 100 | £241 | Sell | AT |
10:57 | 241.00p | 940 | £2,265 | Sell | AT |
10:56 | 241.38p | 3,422 | £8,260 | Sell | O |
10:54 | 241.00p | 19 | £46 | Sell | O |
10:53 | 241.50p | 160 | £386 | Sell | AT |
10:53 | 241.50p | 566 | £1,367 | Sell | AT |
10:53 | 241.50p | 195 | £471 | Sell | AT |
10:53 | 241.50p | 79 | £191 | Sell | AT |
10:53 | 241.50p | 973 | £2,350 | Sell | AT |
10:53 | 241.50p | 187 | £452 | Sell | AT |
10:52 | 242.10p | 1,213 | £2,937 | Buy | O |
10:52 | 241.50p | 1,450 | £3,502 | Sell | AT |
10:52 | 242.00p | 5,800 | £14,036 | Buy | AT |
10:51 | 241.90p | 6,093 | £14,739 | Sell | O |
10:51 | 242.00p | 14,180 | £34,316 | Sell | AT |
10:51 | 242.00p | 1,425 | £3,448 | Sell | AT |
10:51 | 242.00p | 38 | £92 | Sell | AT |
10:51 | 242.00p | 662 | £1,602 | Sell | AT |
10:51 | 242.00p | 35,837 | £86,726 | Unknown | O |
10:51 | 242.00p | 4,000 | £9,680 | Sell | AT |
10:51 | 242.00p | 35,837 | £86,726 | Unknown | O |
10:51 | 242.20p | 5,857 | £14,186 | Sell | O |
10:51 | 242.00p | 8,715 | £21,090 | Sell | O |
10:51 | 242.00p | 8,715 | £21,090 | Sell | O |
10:51 | 242.00p | 3 | £7 | Buy | O |
10:51 | 242.00p | 34 | £82 | Sell | O |
10:51 | 242.50p | 348 | £844 | Sell | AT |
10:51 | 242.50p | 100 | £242 | Sell | AT |
10:51 | 242.50p | 1,326 | £3,216 | Sell | AT |
10:51 | 242.50p | 869 | £2,107 | Sell | AT |
10:51 | 242.50p | 375 | £909 | Sell | AT |
10:51 | 242.50p | 569 | £1,380 | Sell | AT |
10:51 | 242.20p | 9,850 | £23,857 | Sell | O |
10:48 | 243.50p | 20 | £49 | Buy | O |
10:45 | 242.83p | 10,000 | £24,283 | Sell | O |
10:45 | 242.83p | 13,425 | £32,600 | Sell | O |
10:44 | 242.83p | 3,675 | £8,924 | Sell | O |
10:43 | 243.10p | 555 | £1,349 | Buy | O |
10:42 | 243.50p | 63 | £153 | Buy | O |
10:41 | 242.50p | 900 | £2,182 | Sell | AT |
10:40 | 242.92p | 900 | £2,186 | Sell | O |
10:39 | 242.97p | 4,200 | £10,205 | Sell | O |
10:37 | 242.50p | 634 | £1,537 | Sell | AT |
10:37 | 243.00p | 1,391 | £3,380 | Buy | AT |
10:37 | 243.00p | 6,070 | £14,750 | Buy | AT |
10:37 | 242.90p | 6,070 | £14,744 | Sell | O |
10:35 | 243.00p | 305 | £741 | Sell | AT |
10:35 | 243.00p | 647 | £1,572 | Sell | AT |
Currency | UK Pounds |
Share Price | 240.50p |
Change Today | -12.50p |
% Change | -4.94 % |
52 Week High | 275.00 |
52 Week Low | 199.80 |
Volume | 731,588 |
Shares Issued | 758.09m |
Market Cap | £1,823.22m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 03-Oct-24 |
Paid | 23-May-25 | 08-Nov-24 |
Amount | 11.30p | 4.80p |
Time | Volume / Share Price |
10:59 | 240 @ 240.50p |
10:59 | 294 @ 240.50p |
10:58 | 4,768 @ 240.65p |
10:58 | 1,091 @ 240.50p |
10:58 | 7,090 @ 240.85p |
CEO | Nicolas Breteau |
CFO | Robin Stewart |
Chair | Richard Berliand |
You are here: research