Time | Price | Volume | Value | Buy/Sell | Type |
12:36 | 280.50p | 1,520 | £4,264 | Buy | AT |
12:36 | 280.50p | 1,538 | £4,314 | Buy | AT |
12:36 | 280.50p | 1,833 | £5,142 | Buy | AT |
12:36 | 280.50p | 166 | £466 | Buy | AT |
12:23 | 280.00p | 75,000 | £210,000 | Sell | O |
12:22 | 280.00p | 1,494 | £4,183 | Buy | AT |
12:22 | 280.00p | 98 | £274 | Buy | AT |
12:22 | 280.00p | 856 | £2,397 | Sell | AT |
12:22 | 280.00p | 24,725 | £69,230 | Sell | AT |
12:22 | 280.00p | 1,105 | £3,094 | Sell | AT |
12:22 | 280.00p | 1,472 | £4,122 | Sell | AT |
12:22 | 280.00p | 770 | £2,156 | Sell | AT |
12:22 | 280.00p | 1,430 | £4,004 | Sell | AT |
12:22 | 280.00p | 282 | £790 | Sell | AT |
12:22 | 280.00p | 1,472 | £4,122 | Buy | AT |
12:22 | 280.00p | 68 | £190 | Buy | O |
12:20 | 280.32p | 1,000 | £2,803 | Buy | O |
12:19 | 280.18p | 6,000 | £16,810 | Sell | O |
12:18 | 280.50p | 402 | £1,128 | Buy | AT |
12:18 | 280.50p | 14 | £39 | Buy | O |
12:18 | 280.50p | 600 | £1,683 | Buy | AT |
12:17 | 280.50p | 74 | £208 | Sell | AT |
12:17 | 280.50p | 26 | £73 | Sell | AT |
12:17 | 280.50p | 800 | £2,244 | Buy | AT |
12:17 | 280.50p | 1,575 | £4,418 | Buy | AT |
12:17 | 280.50p | 122 | £342 | Sell | AT |
12:17 | 280.50p | 1,349 | £3,784 | Sell | AT |
12:17 | 280.50p | 122 | £342 | Sell | AT |
12:17 | 280.50p | 428 | £1,200 | Sell | AT |
12:17 | 280.50p | 599 | £1,680 | Sell | AT |
12:17 | 280.50p | 1,100 | £3,086 | Buy | AT |
12:16 | 280.00p | 1,100 | £3,080 | Buy | AT |
12:16 | 280.00p | 697 | £1,952 | Buy | AT |
12:16 | 280.00p | 75 | £210 | Buy | AT |
12:16 | 280.00p | 1,149 | £3,217 | Buy | AT |
12:13 | 280.00p | 1,400 | £3,920 | Buy | AT |
12:13 | 280.00p | 1,238 | £3,466 | Buy | AT |
12:13 | 280.00p | 1,472 | £4,122 | Buy | AT |
12:13 | 280.00p | 1 | £3 | Buy | AT |
12:13 | 280.00p | 839 | £2,349 | Buy | AT |
12:13 | 280.00p | 662 | £1,854 | Buy | AT |
12:13 | 280.00p | 1,400 | £3,920 | Sell | AT |
12:13 | 280.00p | 662 | £1,854 | Sell | AT |
12:13 | 279.50p | 1,149 | £3,212 | Buy | AT |
12:13 | 279.00p | 3,471 | £9,684 | Buy | AT |
12:13 | 279.00p | 710 | £1,981 | Buy | AT |
12:13 | 279.00p | 617 | £1,721 | Buy | AT |
12:13 | 279.00p | 195 | £544 | Buy | AT |
12:13 | 279.00p | 784 | £2,187 | Buy | AT |
12:13 | 279.00p | 1,200 | £3,348 | Buy | AT |
Currency | UK Pounds |
Share Price | 280.50p |
Change Today | -2.00p |
% Change | -0.71 % |
52 Week High | 311.50 |
52 Week Low | 224.50 |
Volume | 639,733 |
Shares Issued | 751.74m |
Market Cap | £2,108.63m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Oct-25 | 10-Apr-25 |
Paid | 07-Nov-25 | 23-May-25 |
Amount | 5.20p | 11.30p |
Time | Volume / Share Price |
12:36 | 166 @ 280.50p |
12:36 | 1,520 @ 280.50p |
12:36 | 1,538 @ 280.50p |
12:36 | 1,833 @ 280.50p |
12:23 | 75,000 @ 280.00p |
CEO | Nicolas Breteau |
CFO | Robin Stewart |
Chair | Richard Berliand |
You are here: research