Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:23 | 280.00p | 75,000 | £210,000 | Sell | O |
12:22 | 280.00p | 98 | £274 | Buy | AT |
12:22 | 280.00p | 1,494 | £4,183 | Buy | AT |
12:22 | 280.00p | 68 | £190 | Buy | O |
12:22 | 280.00p | 1,472 | £4,122 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 282.50p | 125,000 | £353,125 | Buy | O |
11:31 | 279.00p | 100,000 | £279,000 | Buy | O |
12:23 | 280.00p | 75,000 | £210,000 | Sell | O |
12:22 | 280.00p | 24,725 | £69,230 | Sell | AT |
08:55 | 282.00p | 18,535 | £52,269 | Sell | O |
You are here: research