TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

265.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 267.00
  • 52 Week Low: 175.40
  • Currency: UK Pounds
  • Shares Issued: 757.88m
  • Volume: 3,425,212
  • Market Cap: £2,008.39m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 264.50p 324 £857 Sell O
21-Nov-2024 16:29 264.50p 5 £13 Sell AT
21-Nov-2024 16:29 264.50p 4 £11 Sell AT
21-Nov-2024 16:29 264.50p 1,714 £4,534 Sell AT
21-Nov-2024 16:29 264.50p 337 £891 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:21 265.26p 368,480 £977,430 Buy O
21-Nov-2024 10:13 263.16p 213,000 £560,531 Sell O
21-Nov-2024 10:13 263.16p 187,000 £492,109 Sell O
21-Nov-2024 14:33 265.00p 160,124 £424,329 Unknown O
21-Nov-2024 08:45 263.00p 150,000 £394,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page