Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:09 | 240.00p | 772 | £1,853 | Buy | AT |
14:09 | 240.00p | 1,194 | £2,866 | Buy | AT |
14:08 | 239.50p | 206 | £493 | Sell | AT |
14:08 | 239.50p | 1,106 | £2,649 | Sell | AT |
14:08 | 239.50p | 2,014 | £4,824 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:26 | 243.50p | 75,000 | £182,625 | Sell | O |
13:33 | 237.00p | 45,000 | £106,650 | Sell | O |
10:51 | 242.00p | 35,837 | £86,726 | Unknown | O |
10:51 | 242.00p | 35,837 | £86,726 | Unknown | O |
09:15 | 246.00p | 29,001 | £71,342 | Sell | O |
You are here: research